00340 潼關黃金
按盤價 
3.150 +0.150 (+5.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%23%18%
- 3.111
- 大手*
-
31%44%25%
- 3.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.170
- 232,000
- 0
- 3.160
- 1,274,000
- 0
- 3.150
- 7,286,000
- 0
- 3.140
- 4,764,000
- 1,697
- 3.130
- 3,298,000
- 0
- 3.120
- 4,802,000
- 0
- 3.110
- 2,586,000
- 2,900
- 3.100
- 5,290,000
- 9,299
- 3.090
- 2,508,000
- 3,000
- 3.080
- 2,008,000
- 0
- 3.070
- 1,322,000
- 3,600
- 3.060
- 2,618,000
- 0
- 3.050
- 708,000
- 0
- 3.040
- 660,000
- 0
- 3.030
- 556,000
- 1,800
- 3.020
- 374,000
- 1,800
- 3.010
- 96,000
- 1,100
- 3.000
- 406,000
- 1,800
- 2.980
- 90,000
- 0
- 2.970
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.170 | 232,000 | 232,000 | 0.563% | 0 | 0.000% | |||
| 3.160 | 1,274,000 | 1,274,000 | 3.094% | 0 | 0.000% | |||
| 3.150 | 7,286,000 | 7,286,000 | 17.696% | 0 | 0.000% | |||
| 3.140 | 4,765,697 | 4,764,000 | 11.571% | 1,697 | 0.004% | |||
| 3.130 | 3,298,000 | 3,298,000 | 8.010% | 0 | 0.000% | |||
| 3.120 | 4,802,000 | 4,802,000 | 11.663% | 0 | 0.000% | |||
| 3.110 | 2,588,900 | 2,586,000 | 6.281% | 2,900 | 0.007% | |||
| 3.100 | 5,299,299 | 5,290,000 | 12.848% | 9,299 | 0.023% | |||
| 3.090 | 2,511,000 | 2,508,000 | 6.091% | 3,000 | 0.007% | |||
| 3.080 | 2,008,000 | 2,008,000 | 4.877% | 0 | 0.000% | |||
| 3.070 | 1,325,600 | 1,322,000 | 3.211% | 3,600 | 0.009% | |||
| 3.060 | 2,618,000 | 2,618,000 | 6.359% | 0 | 0.000% | |||
| 3.050 | 708,000 | 708,000 | 1.720% | 0 | 0.000% | |||
| 3.040 | 660,000 | 660,000 | 1.603% | 0 | 0.000% | |||
| 3.030 | 557,800 | 556,000 | 1.350% | 1,800 | 0.004% | |||
| 3.020 | 375,800 | 374,000 | 0.908% | 1,800 | 0.004% | |||
| 3.010 | 97,100 | 96,000 | 0.233% | 1,100 | 0.003% | |||
| 3.000 | 407,800 | 406,000 | 0.986% | 1,800 | 0.004% | |||
| 2.980 | 90,000 | 90,000 | 0.219% | 0 | 0.000% | |||
| 2.970 | 90,000 | 90,000 | 0.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
