03613 同仁堂國藥
按盤價 
6.710 -0.040 (-0.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%7%45%
- 6.690
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.890
- 12,000
- 0
- 6.800
- 8,000
- 0
- 6.785
- 3,000
- 0
- 6.780
- 19,000
- 0
- 6.775
- 3,000
- 0
- 6.750
- 2,000
- 0
- 6.745
- 3,000
- 0
- 6.735
- 7,000
- 0
- 6.730
- 1,000
- 0
- 6.720
- 1,000
- 0
- 6.710
- 16,000
- 0
- 6.700
- 29,000
- 0
- 6.695
- 6,000
- 0
- 6.690
- 76,000
- 0
- 6.685
- 75,000
- 0
- 6.680
- 84,000
- 0
- 6.675
- 52,000
- 0
- 6.670
- 128,000
- 0
- 6.665
- 87,000
- 0
- 6.660
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.890 | 12,000 | 12,000 | 1.923% | 0 | 0.000% | |||
| 6.800 | 8,000 | 8,000 | 1.282% | 0 | 0.000% | |||
| 6.785 | 3,000 | 3,000 | 0.481% | 0 | 0.000% | |||
| 6.780 | 19,000 | 19,000 | 3.045% | 0 | 0.000% | |||
| 6.775 | 3,000 | 3,000 | 0.481% | 0 | 0.000% | |||
| 6.750 | 2,000 | 2,000 | 0.321% | 0 | 0.000% | |||
| 6.745 | 3,000 | 3,000 | 0.481% | 0 | 0.000% | |||
| 6.735 | 7,000 | 7,000 | 1.122% | 0 | 0.000% | |||
| 6.730 | 1,000 | 1,000 | 0.160% | 0 | 0.000% | |||
| 6.720 | 1,000 | 1,000 | 0.160% | 0 | 0.000% | |||
| 6.710 | 16,000 | 16,000 | 2.564% | 0 | 0.000% | |||
| 6.700 | 29,000 | 29,000 | 4.647% | 0 | 0.000% | |||
| 6.695 | 6,000 | 6,000 | 0.962% | 0 | 0.000% | |||
| 6.690 | 76,000 | 76,000 | 12.179% | 0 | 0.000% | |||
| 6.685 | 75,000 | 75,000 | 12.019% | 0 | 0.000% | |||
| 6.680 | 84,000 | 84,000 | 13.462% | 0 | 0.000% | |||
| 6.675 | 52,000 | 52,000 | 8.333% | 0 | 0.000% | |||
| 6.670 | 128,000 | 128,000 | 20.513% | 0 | 0.000% | |||
| 6.665 | 87,000 | 87,000 | 13.942% | 0 | 0.000% | |||
| 6.660 | 9,000 | 9,000 | 1.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
