06127 昭衍新藥
按盤價 
16.620 -0.160 (-0.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 16.733
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.870
- 67,900
- 200
- 16.830
- 53,300
- 200
- 16.820
- 32,100
- 0
- 16.810
- 34,200
- 300
- 16.800
- 68,800
- 900
- 16.790
- 121,800
- 400
- 16.780
- 52,300
- 800
- 16.760
- 42,800
- 600
- 16.750
- 78,000
- 0
- 16.730
- 43,500
- 800
- 16.710
- 46,100
- 1,300
- 16.700
- 115,900
- 1,200
- 16.680
- 51,800
- 500
- 16.660
- 57,100
- 400
- 16.650
- 164,400
- 1,100
- 16.640
- 132,300
- 1,300
- 16.630
- 32,400
- 600
- 16.600
- 112,600
- 0
- 16.590
- 65,000
- 600
- 16.580
- 44,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.870 | 68,100 | 67,900 | 3.665% | 200 | 0.011% | |||
| 16.830 | 53,500 | 53,300 | 2.877% | 200 | 0.011% | |||
| 16.820 | 32,100 | 32,100 | 1.733% | 0 | 0.000% | |||
| 16.810 | 34,500 | 34,200 | 1.846% | 300 | 0.016% | |||
| 16.800 | 69,700 | 68,800 | 3.714% | 900 | 0.049% | |||
| 16.790 | 122,200 | 121,800 | 6.575% | 400 | 0.022% | |||
| 16.780 | 53,100 | 52,300 | 2.823% | 800 | 0.043% | |||
| 16.760 | 43,400 | 42,800 | 2.310% | 600 | 0.032% | |||
| 16.750 | 78,000 | 78,000 | 4.210% | 0 | 0.000% | |||
| 16.730 | 44,300 | 43,500 | 2.348% | 800 | 0.043% | |||
| 16.710 | 47,400 | 46,100 | 2.488% | 1,300 | 0.070% | |||
| 16.700 | 117,100 | 115,900 | 6.256% | 1,200 | 0.065% | |||
| 16.680 | 52,300 | 51,800 | 2.796% | 500 | 0.027% | |||
| 16.660 | 57,500 | 57,100 | 3.082% | 400 | 0.022% | |||
| 16.650 | 165,500 | 164,400 | 8.874% | 1,100 | 0.059% | |||
| 16.640 | 133,600 | 132,300 | 7.142% | 1,300 | 0.070% | |||
| 16.630 | 33,000 | 32,400 | 1.749% | 600 | 0.032% | |||
| 16.600 | 112,600 | 112,600 | 6.078% | 0 | 0.000% | |||
| 16.590 | 65,600 | 65,000 | 3.509% | 600 | 0.032% | |||
| 16.580 | 44,300 | 44,300 | 2.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
