06127 昭衍新藥
按盤價 
17.190 +0.410 (+2.443%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%10%48%
- 16.815
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.300
- 62,800
- 0
- 17.050
- 51,500
- 0
- 16.950
- 45,200
- 0
- 16.870
- 73,300
- 200
- 16.830
- 62,400
- 200
- 16.800
- 91,100
- 1,200
- 16.790
- 128,500
- 400
- 16.780
- 99,000
- 1,200
- 16.760
- 64,900
- 800
- 16.750
- 84,000
- 0
- 16.730
- 57,500
- 800
- 16.710
- 49,800
- 1,300
- 16.700
- 122,200
- 1,200
- 16.680
- 51,800
- 500
- 16.670
- 53,100
- 700
- 16.660
- 58,400
- 400
- 16.650
- 178,400
- 1,100
- 16.640
- 134,700
- 1,300
- 16.600
- 112,800
- 0
- 16.590
- 65,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.300 | 62,800 | 62,800 | 2.408% | 0 | 0.000% | |||
| 17.050 | 51,500 | 51,500 | 1.974% | 0 | 0.000% | |||
| 16.950 | 45,200 | 45,200 | 1.733% | 0 | 0.000% | |||
| 16.870 | 73,500 | 73,300 | 2.810% | 200 | 0.008% | |||
| 16.830 | 62,600 | 62,400 | 2.392% | 200 | 0.008% | |||
| 16.800 | 92,300 | 91,100 | 3.493% | 1,200 | 0.046% | |||
| 16.790 | 128,900 | 128,500 | 4.927% | 400 | 0.015% | |||
| 16.780 | 100,200 | 99,000 | 3.796% | 1,200 | 0.046% | |||
| 16.760 | 65,700 | 64,900 | 2.488% | 800 | 0.031% | |||
| 16.750 | 84,000 | 84,000 | 3.220% | 0 | 0.000% | |||
| 16.730 | 58,300 | 57,500 | 2.204% | 800 | 0.031% | |||
| 16.710 | 51,100 | 49,800 | 1.909% | 1,300 | 0.050% | |||
| 16.700 | 123,400 | 122,200 | 4.685% | 1,200 | 0.046% | |||
| 16.680 | 52,300 | 51,800 | 1.986% | 500 | 0.019% | |||
| 16.670 | 53,800 | 53,100 | 2.036% | 700 | 0.027% | |||
| 16.660 | 58,800 | 58,400 | 2.239% | 400 | 0.015% | |||
| 16.650 | 179,500 | 178,400 | 6.840% | 1,100 | 0.042% | |||
| 16.640 | 136,000 | 134,700 | 5.164% | 1,300 | 0.050% | |||
| 16.600 | 112,800 | 112,800 | 4.325% | 0 | 0.000% | |||
| 16.590 | 65,600 | 65,000 | 2.492% | 600 | 0.023% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
