00656 復星國際
按盤價 
5.060 +0.150 (+3.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%20%28%
- 5.081
- 大手*
-
100%
- 5.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.135
- 278,000
- 2,000
- 5.125
- 347,000
- 2,000
- 5.120
- 334,500
- 2,000
- 5.115
- 301,000
- 2,000
- 5.110
- 641,500
- 6,000
- 5.105
- 708,500
- 13,000
- 5.100
- 1,792,000
- 14,000
- 5.095
- 1,133,000
- 24,500
- 5.090
- 452,500
- 2,000
- 5.085
- 471,000
- 7,500
- 5.080
- 632,000
- 6,000
- 5.075
- 557,500
- 6,000
- 5.070
- 436,000
- 3,500
- 5.060
- 1,091,000
- 0
- 5.055
- 302,500
- 0
- 5.050
- 381,500
- 2,000
- 5.045
- 409,500
- 15,000
- 5.040
- 336,000
- 0
- 5.030
- 294,500
- 0
- 5.020
- 377,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.135 | 280,000 | 278,000 | 2.139% | 2,000 | 0.015% | |||
| 5.125 | 349,000 | 347,000 | 2.670% | 2,000 | 0.015% | |||
| 5.120 | 336,500 | 334,500 | 2.574% | 2,000 | 0.015% | |||
| 5.115 | 303,000 | 301,000 | 2.316% | 2,000 | 0.015% | |||
| 5.110 | 647,500 | 641,500 | 4.936% | 6,000 | 0.046% | |||
| 5.105 | 721,500 | 708,500 | 5.451% | 13,000 | 0.100% | |||
| 5.100 | 1,806,000 | 1,792,000 | 13.788% | 14,000 | 0.108% | |||
| 5.095 | 1,157,500 | 1,133,000 | 8.718% | 24,500 | 0.189% | |||
| 5.090 | 454,500 | 452,500 | 3.482% | 2,000 | 0.015% | |||
| 5.085 | 478,500 | 471,000 | 3.624% | 7,500 | 0.058% | |||
| 5.080 | 638,000 | 632,000 | 4.863% | 6,000 | 0.046% | |||
| 5.075 | 563,500 | 557,500 | 4.290% | 6,000 | 0.046% | |||
| 5.070 | 439,500 | 436,000 | 3.355% | 3,500 | 0.027% | |||
| 5.060 | 1,091,000 | 1,091,000 | 8.394% | 0 | 0.000% | |||
| 5.055 | 302,500 | 302,500 | 2.328% | 0 | 0.000% | |||
| 5.050 | 383,500 | 381,500 | 2.935% | 2,000 | 0.015% | |||
| 5.045 | 424,500 | 409,500 | 3.151% | 15,000 | 0.115% | |||
| 5.040 | 336,000 | 336,000 | 2.585% | 0 | 0.000% | |||
| 5.030 | 294,500 | 294,500 | 2.266% | 0 | 0.000% | |||
| 5.020 | 377,000 | 377,000 | 2.901% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
