06869 長飛光纖光纜
按盤價 
78.400 +3.200 (+4.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%22%22%
- 75.893
- 大手*
-
25%31%22%22%
- 75.972
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.000
- 438,000
- 0
- 77.500
- 353,500
- 0
- 77.000
- 555,000
- 158
- 76.800
- 493,000
- 0
- 76.750
- 316,500
- 0
- 76.700
- 502,000
- 500
- 76.600
- 472,500
- 216
- 76.500
- 474,500
- 0
- 76.450
- 351,000
- 1,500
- 76.400
- 411,000
- 100
- 76.300
- 352,500
- 0
- 76.000
- 849,500
- 23
- 75.200
- 395,500
- 0
- 75.100
- 343,000
- 100
- 75.000
- 712,500
- 500
- 74.850
- 346,500
- 0
- 74.800
- 364,500
- 3,000
- 74.500
- 437,500
- 1,000
- 74.350
- 316,000
- 0
- 74.000
- 306,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.000 | 438,000 | 438,000 | 1.893% | 0 | 0.000% | |||
| 77.500 | 353,500 | 353,500 | 1.527% | 0 | 0.000% | |||
| 77.000 | 555,158 | 555,000 | 2.398% | 158 | 0.001% | |||
| 76.800 | 493,000 | 493,000 | 2.130% | 0 | 0.000% | |||
| 76.750 | 316,500 | 316,500 | 1.368% | 0 | 0.000% | |||
| 76.700 | 502,500 | 502,000 | 2.169% | 500 | 0.002% | |||
| 76.600 | 472,716 | 472,500 | 2.042% | 216 | 0.001% | |||
| 76.500 | 474,500 | 474,500 | 2.050% | 0 | 0.000% | |||
| 76.450 | 352,500 | 351,000 | 1.517% | 1,500 | 0.006% | |||
| 76.400 | 411,100 | 411,000 | 1.776% | 100 | 0.000% | |||
| 76.300 | 352,500 | 352,500 | 1.523% | 0 | 0.000% | |||
| 76.000 | 849,523 | 849,500 | 3.671% | 23 | 0.000% | |||
| 75.200 | 395,500 | 395,500 | 1.709% | 0 | 0.000% | |||
| 75.100 | 343,100 | 343,000 | 1.482% | 100 | 0.000% | |||
| 75.000 | 713,000 | 712,500 | 3.079% | 500 | 0.002% | |||
| 74.850 | 346,500 | 346,500 | 1.497% | 0 | 0.000% | |||
| 74.800 | 367,500 | 364,500 | 1.575% | 3,000 | 0.013% | |||
| 74.500 | 438,500 | 437,500 | 1.890% | 1,000 | 0.004% | |||
| 74.350 | 316,000 | 316,000 | 1.365% | 0 | 0.000% | |||
| 74.000 | 306,500 | 306,500 | 1.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
