06869 長飛光纖光纜
按盤價 
121.000 +15.400 (+14.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%21%22%
- 115.879
- 大手*
-
31%20%24%25%
- 115.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 125.000
- 608,500
- 200
- 124.000
- 770,500
- 332
- 122.000
- 1,328,000
- 515
- 121.900
- 920,000
- 2,000
- 121.800
- 924,000
- 4,000
- 121.700
- 859,500
- 0
- 121.600
- 1,077,000
- 2,318
- 121.500
- 1,121,000
- 989
- 121.400
- 979,000
- 1,500
- 121.300
- 929,500
- 200
- 121.200
- 685,500
- 1,173
- 121.100
- 643,500
- 920
- 121.000
- 1,822,500
- 1,090
- 120.900
- 670,500
- 2,230
- 120.800
- 883,000
- 700
- 120.000
- 860,000
- 904
- 116.500
- 586,000
- 0
- 116.100
- 584,500
- 100
- 116.000
- 805,000
- 575
- 108.000
- 776,000
- 54
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 125.000 | 608,700 | 608,500 | 0.944% | 200 | 0.000% | |||
| 124.000 | 770,832 | 770,500 | 1.196% | 332 | 0.001% | |||
| 122.000 | 1,328,515 | 1,328,000 | 2.061% | 515 | 0.001% | |||
| 121.900 | 922,000 | 920,000 | 1.428% | 2,000 | 0.003% | |||
| 121.800 | 928,000 | 924,000 | 1.434% | 4,000 | 0.006% | |||
| 121.700 | 859,500 | 859,500 | 1.334% | 0 | 0.000% | |||
| 121.600 | 1,079,318 | 1,077,000 | 1.671% | 2,318 | 0.004% | |||
| 121.500 | 1,121,989 | 1,121,000 | 1.740% | 989 | 0.002% | |||
| 121.400 | 980,500 | 979,000 | 1.519% | 1,500 | 0.002% | |||
| 121.300 | 929,700 | 929,500 | 1.442% | 200 | 0.000% | |||
| 121.200 | 686,673 | 685,500 | 1.064% | 1,173 | 0.002% | |||
| 121.100 | 644,420 | 643,500 | 0.999% | 920 | 0.001% | |||
| 121.000 | 1,823,590 | 1,822,500 | 2.828% | 1,090 | 0.002% | |||
| 120.900 | 672,730 | 670,500 | 1.040% | 2,230 | 0.003% | |||
| 120.800 | 883,700 | 883,000 | 1.370% | 700 | 0.001% | |||
| 120.000 | 860,904 | 860,000 | 1.335% | 904 | 0.001% | |||
| 116.500 | 586,000 | 586,000 | 0.909% | 0 | 0.000% | |||
| 116.100 | 584,600 | 584,500 | 0.907% | 100 | 0.000% | |||
| 116.000 | 805,575 | 805,000 | 1.249% | 575 | 0.001% | |||
| 108.000 | 776,054 | 776,000 | 1.204% | 54 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
