00763 中興通訊
按盤價 
26.660 -1.160 (-4.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%9%42%
- 26.815
- 大手*
-
24%31%7%38%
- 26.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.260
- 312,600
- 200
- 27.240
- 346,400
- 1,800
- 27.220
- 339,000
- 1,000
- 27.000
- 650,800
- 4,800
- 26.960
- 512,000
- 1,400
- 26.900
- 487,000
- 3,000
- 26.860
- 452,400
- 0
- 26.840
- 436,400
- 1,400
- 26.820
- 539,200
- 1,000
- 26.800
- 413,400
- 3,600
- 26.680
- 396,000
- 5,800
- 26.660
- 439,600
- 10,000
- 26.640
- 724,000
- 6,000
- 26.620
- 547,800
- 3,600
- 26.600
- 1,288,800
- 5,000
- 26.580
- 393,200
- 2,800
- 26.540
- 508,800
- 10,800
- 26.520
- 364,000
- 1,400
- 26.500
- 1,090,000
- 7,400
- 26.480
- 391,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.260 | 312,800 | 312,600 | 2.048% | 200 | 0.001% | |||
| 27.240 | 348,200 | 346,400 | 2.270% | 1,800 | 0.012% | |||
| 27.220 | 340,000 | 339,000 | 2.221% | 1,000 | 0.007% | |||
| 27.000 | 655,600 | 650,800 | 4.264% | 4,800 | 0.031% | |||
| 26.960 | 513,400 | 512,000 | 3.355% | 1,400 | 0.009% | |||
| 26.900 | 490,000 | 487,000 | 3.191% | 3,000 | 0.020% | |||
| 26.860 | 452,400 | 452,400 | 2.964% | 0 | 0.000% | |||
| 26.840 | 437,800 | 436,400 | 2.859% | 1,400 | 0.009% | |||
| 26.820 | 540,200 | 539,200 | 3.533% | 1,000 | 0.007% | |||
| 26.800 | 417,000 | 413,400 | 2.709% | 3,600 | 0.024% | |||
| 26.680 | 401,800 | 396,000 | 2.595% | 5,800 | 0.038% | |||
| 26.660 | 449,600 | 439,600 | 2.880% | 10,000 | 0.066% | |||
| 26.640 | 730,000 | 724,000 | 4.744% | 6,000 | 0.039% | |||
| 26.620 | 551,400 | 547,800 | 3.589% | 3,600 | 0.024% | |||
| 26.600 | 1,293,800 | 1,288,800 | 8.444% | 5,000 | 0.033% | |||
| 26.580 | 396,000 | 393,200 | 2.576% | 2,800 | 0.018% | |||
| 26.540 | 519,600 | 508,800 | 3.334% | 10,800 | 0.071% | |||
| 26.520 | 365,400 | 364,000 | 2.385% | 1,400 | 0.009% | |||
| 26.500 | 1,097,400 | 1,090,000 | 7.142% | 7,400 | 0.048% | |||
| 26.480 | 392,800 | 391,600 | 2.566% | 1,200 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
