00881 中升控股
按盤價 
8.340 +0.110 (+1.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 8.413
- 大手*
-
100%
- 8.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 141,000
- 0
- 8.500
- 117,000
- 2,000
- 8.490
- 121,000
- 0
- 8.470
- 277,500
- 0
- 8.460
- 433,500
- 5,000
- 8.450
- 518,000
- 7,500
- 8.440
- 433,500
- 1,000
- 8.430
- 187,500
- 0
- 8.420
- 369,000
- 3,000
- 8.410
- 825,500
- 9,500
- 8.400
- 595,500
- 1,000
- 8.390
- 228,000
- 500
- 8.380
- 226,500
- 1,500
- 8.370
- 231,000
- 500
- 8.360
- 239,000
- 4,500
- 8.350
- 218,000
- 4,500
- 8.300
- 151,500
- 0
- 8.290
- 95,000
- 0
- 8.280
- 103,500
- 0
- 8.270
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 141,000 | 141,000 | 2.191% | 0 | 0.000% | |||
| 8.500 | 119,000 | 117,000 | 1.818% | 2,000 | 0.031% | |||
| 8.490 | 121,000 | 121,000 | 1.880% | 0 | 0.000% | |||
| 8.470 | 277,500 | 277,500 | 4.313% | 0 | 0.000% | |||
| 8.460 | 438,500 | 433,500 | 6.737% | 5,000 | 0.078% | |||
| 8.450 | 525,500 | 518,000 | 8.050% | 7,500 | 0.117% | |||
| 8.440 | 434,500 | 433,500 | 6.737% | 1,000 | 0.016% | |||
| 8.430 | 187,500 | 187,500 | 2.914% | 0 | 0.000% | |||
| 8.420 | 372,000 | 369,000 | 5.735% | 3,000 | 0.047% | |||
| 8.410 | 835,000 | 825,500 | 12.829% | 9,500 | 0.148% | |||
| 8.400 | 596,500 | 595,500 | 9.255% | 1,000 | 0.016% | |||
| 8.390 | 228,500 | 228,000 | 3.543% | 500 | 0.008% | |||
| 8.380 | 228,000 | 226,500 | 3.520% | 1,500 | 0.023% | |||
| 8.370 | 231,500 | 231,000 | 3.590% | 500 | 0.008% | |||
| 8.360 | 243,500 | 239,000 | 3.714% | 4,500 | 0.070% | |||
| 8.350 | 222,500 | 218,000 | 3.388% | 4,500 | 0.070% | |||
| 8.300 | 151,500 | 151,500 | 2.354% | 0 | 0.000% | |||
| 8.290 | 95,000 | 95,000 | 1.476% | 0 | 0.000% | |||
| 8.280 | 103,500 | 103,500 | 1.609% | 0 | 0.000% | |||
| 8.270 | 128,000 | 128,000 | 1.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
