00881 中升控股
按盤價 
8.340 +0.110 (+1.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 8.410
- 大手*
-
100%
- 8.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 141,000
- 0
- 8.500
- 117,000
- 2,000
- 8.490
- 121,000
- 0
- 8.470
- 277,500
- 0
- 8.460
- 433,500
- 5,000
- 8.450
- 518,000
- 7,500
- 8.440
- 433,500
- 1,000
- 8.430
- 187,500
- 0
- 8.420
- 369,000
- 3,000
- 8.410
- 825,500
- 9,500
- 8.400
- 595,500
- 1,000
- 8.390
- 228,000
- 500
- 8.380
- 226,500
- 1,500
- 8.370
- 244,000
- 500
- 8.360
- 239,000
- 4,500
- 8.350
- 259,000
- 4,500
- 8.340
- 163,500
- 0
- 8.330
- 136,500
- 0
- 8.300
- 151,500
- 0
- 8.270
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 141,000 | 141,000 | 2.099% | 0 | 0.000% | |||
| 8.500 | 119,000 | 117,000 | 1.742% | 2,000 | 0.030% | |||
| 8.490 | 121,000 | 121,000 | 1.802% | 0 | 0.000% | |||
| 8.470 | 277,500 | 277,500 | 4.132% | 0 | 0.000% | |||
| 8.460 | 438,500 | 433,500 | 6.455% | 5,000 | 0.074% | |||
| 8.450 | 525,500 | 518,000 | 7.713% | 7,500 | 0.112% | |||
| 8.440 | 434,500 | 433,500 | 6.455% | 1,000 | 0.015% | |||
| 8.430 | 187,500 | 187,500 | 2.792% | 0 | 0.000% | |||
| 8.420 | 372,000 | 369,000 | 5.494% | 3,000 | 0.045% | |||
| 8.410 | 835,000 | 825,500 | 12.292% | 9,500 | 0.141% | |||
| 8.400 | 596,500 | 595,500 | 8.867% | 1,000 | 0.015% | |||
| 8.390 | 228,500 | 228,000 | 3.395% | 500 | 0.007% | |||
| 8.380 | 228,000 | 226,500 | 3.373% | 1,500 | 0.022% | |||
| 8.370 | 244,500 | 244,000 | 3.633% | 500 | 0.007% | |||
| 8.360 | 243,500 | 239,000 | 3.559% | 4,500 | 0.067% | |||
| 8.350 | 263,500 | 259,000 | 3.856% | 4,500 | 0.067% | |||
| 8.340 | 163,500 | 163,500 | 2.434% | 0 | 0.000% | |||
| 8.330 | 136,500 | 136,500 | 2.032% | 0 | 0.000% | |||
| 8.300 | 151,500 | 151,500 | 2.256% | 0 | 0.000% | |||
| 8.270 | 128,000 | 128,000 | 1.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
