09911 赤子城科技
按盤價 
8.060 -0.310 (-3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 8.092
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 114,000
- 0
- 8.200
- 120,000
- 0
- 8.180
- 118,000
- 0
- 8.160
- 248,000
- 0
- 8.150
- 182,000
- 0
- 8.130
- 120,000
- 0
- 8.120
- 208,000
- 0
- 8.110
- 162,000
- 0
- 8.100
- 114,000
- 0
- 8.090
- 284,000
- 0
- 8.080
- 334,000
- 0
- 8.070
- 292,000
- 0
- 8.060
- 676,000
- 0
- 8.050
- 370,000
- 0
- 8.040
- 384,000
- 0
- 8.030
- 178,000
- 0
- 8.020
- 266,000
- 0
- 8.010
- 236,000
- 0
- 8.000
- 144,000
- 0
- 7.980
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 114,000 | 114,000 | 2.122% | 0 | 0.000% | |||
| 8.200 | 120,000 | 120,000 | 2.234% | 0 | 0.000% | |||
| 8.180 | 118,000 | 118,000 | 2.197% | 0 | 0.000% | |||
| 8.160 | 248,000 | 248,000 | 4.617% | 0 | 0.000% | |||
| 8.150 | 182,000 | 182,000 | 3.388% | 0 | 0.000% | |||
| 8.130 | 120,000 | 120,000 | 2.234% | 0 | 0.000% | |||
| 8.120 | 208,000 | 208,000 | 3.872% | 0 | 0.000% | |||
| 8.110 | 162,000 | 162,000 | 3.016% | 0 | 0.000% | |||
| 8.100 | 114,000 | 114,000 | 2.122% | 0 | 0.000% | |||
| 8.090 | 284,000 | 284,000 | 5.287% | 0 | 0.000% | |||
| 8.080 | 334,000 | 334,000 | 6.217% | 0 | 0.000% | |||
| 8.070 | 292,000 | 292,000 | 5.436% | 0 | 0.000% | |||
| 8.060 | 676,000 | 676,000 | 12.584% | 0 | 0.000% | |||
| 8.050 | 370,000 | 370,000 | 6.888% | 0 | 0.000% | |||
| 8.040 | 384,000 | 384,000 | 7.148% | 0 | 0.000% | |||
| 8.030 | 178,000 | 178,000 | 3.313% | 0 | 0.000% | |||
| 8.020 | 266,000 | 266,000 | 4.952% | 0 | 0.000% | |||
| 8.010 | 236,000 | 236,000 | 4.393% | 0 | 0.000% | |||
| 8.000 | 144,000 | 144,000 | 2.681% | 0 | 0.000% | |||
| 7.980 | 122,000 | 122,000 | 2.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 11:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
