09911 赤子城科技
按盤價 
8.225 +0.085 (+1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%40%24%11%
- 8.227
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 134,000
- 0
- 8.275
- 164,000
- 2,000
- 8.270
- 158,000
- 0
- 8.265
- 174,000
- 0
- 8.260
- 200,000
- 0
- 8.255
- 152,000
- 0
- 8.250
- 256,000
- 2,000
- 8.240
- 248,000
- 0
- 8.235
- 232,000
- 0
- 8.230
- 276,000
- 4,000
- 8.225
- 148,000
- 0
- 8.220
- 280,000
- 2,245
- 8.215
- 230,000
- 0
- 8.210
- 344,000
- 0
- 8.205
- 274,000
- 0
- 8.200
- 1,030,000
- 2,000
- 8.195
- 122,000
- 0
- 8.190
- 176,000
- 0
- 8.185
- 98,000
- 2,000
- 8.180
- 248,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 134,000 | 134,000 | 2.424% | 0 | 0.000% | |||
| 8.275 | 166,000 | 164,000 | 2.967% | 2,000 | 0.036% | |||
| 8.270 | 158,000 | 158,000 | 2.858% | 0 | 0.000% | |||
| 8.265 | 174,000 | 174,000 | 3.147% | 0 | 0.000% | |||
| 8.260 | 200,000 | 200,000 | 3.618% | 0 | 0.000% | |||
| 8.255 | 152,000 | 152,000 | 2.750% | 0 | 0.000% | |||
| 8.250 | 258,000 | 256,000 | 4.631% | 2,000 | 0.036% | |||
| 8.240 | 248,000 | 248,000 | 4.486% | 0 | 0.000% | |||
| 8.235 | 232,000 | 232,000 | 4.197% | 0 | 0.000% | |||
| 8.230 | 280,000 | 276,000 | 4.993% | 4,000 | 0.072% | |||
| 8.225 | 148,000 | 148,000 | 2.677% | 0 | 0.000% | |||
| 8.220 | 282,245 | 280,000 | 5.065% | 2,245 | 0.041% | |||
| 8.215 | 230,000 | 230,000 | 4.160% | 0 | 0.000% | |||
| 8.210 | 344,000 | 344,000 | 6.223% | 0 | 0.000% | |||
| 8.205 | 274,000 | 274,000 | 4.956% | 0 | 0.000% | |||
| 8.200 | 1,032,000 | 1,030,000 | 18.632% | 2,000 | 0.036% | |||
| 8.195 | 122,000 | 122,000 | 2.207% | 0 | 0.000% | |||
| 8.190 | 176,000 | 176,000 | 3.184% | 0 | 0.000% | |||
| 8.185 | 100,000 | 98,000 | 1.773% | 2,000 | 0.036% | |||
| 8.180 | 248,000 | 248,000 | 4.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
