09926 康方生物
按盤價 
62.600 +1.700 (+2.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%23%19%
- 62.848
- 大手*
-
40%9%35%16%
- 62.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 95,000
- 0
- 63.500
- 270,000
- 0
- 63.450
- 210,000
- 1,000
- 63.400
- 216,000
- 0
- 63.350
- 198,000
- 1,300
- 63.300
- 280,000
- 0
- 63.250
- 279,000
- 3,000
- 63.200
- 311,000
- 6,900
- 63.150
- 497,000
- 0
- 63.100
- 557,000
- 4,000
- 63.050
- 298,000
- 10,000
- 63.000
- 790,000
- 20
- 62.950
- 321,000
- 1,000
- 62.900
- 268,000
- 0
- 62.850
- 151,000
- 2,000
- 62.800
- 189,000
- 1,000
- 62.700
- 136,000
- 0
- 62.600
- 254,000
- 0
- 62.500
- 195,000
- 0
- 62.300
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 95,000 | 95,000 | 1.292% | 0 | 0.000% | |||
| 63.500 | 270,000 | 270,000 | 3.671% | 0 | 0.000% | |||
| 63.450 | 211,000 | 210,000 | 2.855% | 1,000 | 0.014% | |||
| 63.400 | 216,000 | 216,000 | 2.937% | 0 | 0.000% | |||
| 63.350 | 199,300 | 198,000 | 2.692% | 1,300 | 0.018% | |||
| 63.300 | 280,000 | 280,000 | 3.807% | 0 | 0.000% | |||
| 63.250 | 282,000 | 279,000 | 3.794% | 3,000 | 0.041% | |||
| 63.200 | 317,900 | 311,000 | 4.229% | 6,900 | 0.094% | |||
| 63.150 | 497,000 | 497,000 | 6.758% | 0 | 0.000% | |||
| 63.100 | 561,000 | 557,000 | 7.574% | 4,000 | 0.054% | |||
| 63.050 | 308,000 | 298,000 | 4.052% | 10,000 | 0.136% | |||
| 63.000 | 790,020 | 790,000 | 10.742% | 20 | 0.000% | |||
| 62.950 | 322,000 | 321,000 | 4.365% | 1,000 | 0.014% | |||
| 62.900 | 268,000 | 268,000 | 3.644% | 0 | 0.000% | |||
| 62.850 | 153,000 | 151,000 | 2.053% | 2,000 | 0.027% | |||
| 62.800 | 190,000 | 189,000 | 2.570% | 1,000 | 0.014% | |||
| 62.700 | 136,000 | 136,000 | 1.849% | 0 | 0.000% | |||
| 62.600 | 254,000 | 254,000 | 3.454% | 0 | 0.000% | |||
| 62.500 | 195,000 | 195,000 | 2.651% | 0 | 0.000% | |||
| 62.300 | 131,000 | 131,000 | 1.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
