多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.000 | -0.600% | 80016 | 99.800 | +0.067% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.455 | -1.689% | 80020 | 1.255 | +0.322% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.760 | -1.315% | 80175 | 16.150 | +0.128% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.640 | +0.444% | 80291 | 19.460 | -0.027% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.400 | -0.816% | 80388 | 355.800 | +0.104% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 476.600 | -0.997% | 80700 | 410.000 | +0.057% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.808% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.240 | +3.590% | 80883 | 20.880 | +0.188% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.050 | 0.000% | 80941 | 70.500 | -0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.880 | -0.414% | 80992 | 24.800 | -0.122% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.000 | -0.722% | 81024 | 37.880 | +0.132% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.850 | -0.488% | 81211 | 78.900 | -0.089% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.950 | -0.738% | 81299 | 63.650 | +0.110% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.340 | -1.014% | 81810 | 23.520 | +0.059% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.250 | -0.265% | 82020 | 64.800 | +0.158% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.700 | -0.088% | 82318 | 48.720 | -0.060% | -- | -- | -- | ||
| 李寧 | 02331 | 14.980 | +0.604% | 82331 | 12.850 | -0.228% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.860 | -0.895% | 82333 | 7.625 | +0.097% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.250 | -0.593% | 82388 | 43.200 | -0.008% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.480 | +0.227% | 82800 | 22.760 | -0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.340 | +0.237% | -- | -- | -- | 09801 | 3.232 | +0.062% | ||
| ＰＰ中國基石 | 02803 | 9.665 | +0.155% | -- | -- | -- | 09803 | 1.232 | +0.003% | ||
| ＰＰ越南 | 02804 | 95.620 | +0.231% | -- | -- | -- | 09804 | 12.190 | +0.014% | ||
| 銀河博時東盟 | 02805 | 10.040 | +0.200% | 82805 | 8.620 | -0.140% | 09805 | 1.282 | +0.175% | ||
| ＧＸ中國消費 | 02806 | 40.900 | 0.000% | -- | -- | -- | 09806 | 5.200 | -0.257% | ||
| ＧＸ中國機智 | 02807 | 58.660 | -0.879% | -- | -- | -- | 09807 | 7.475 | -0.029% | ||
| ＧＸ中國潔能 | 02809 | 104.450 | 0.000% | -- | -- | -- | 09809 | 13.310 | -0.029% | ||
| ＰＰ新興東盟 | 02810 | 71.800 | -0.499% | -- | -- | -- | 09810 | 9.150 | -0.023% | ||
| 三星中國龍網 | 02812 | 11.810 | +0.340% | -- | -- | -- | 09812 | 1.504 | -0.092% | ||
| 三星ＦＡＮＧ | 02814 | 52.200 | +0.077% | -- | -- | -- | 09814 | 6.650 | -0.056% | ||
| ＰＰ國債 | 02817 | 149.600 | 0.000% | 82817 | 128.550 | -0.056% | 09817 | 19.050 | -0.100% | ||
| ＧＸ中國生科 | 02820 | 76.660 | +1.617% | -- | -- | -- | 09820 | 9.740 | -0.323% | ||
| 南方Ａ５０ | 02822 | 15.720 | -0.506% | 82822 | 13.520 | +0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.010 | -0.701% | 82823 | 14.630 | +0.036% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.280 | +1.257% | 82824 | 9.645 | -0.549% | 09824 | 1.430 | -0.544% | ||
| ＧＸ中國雲算 | 02826 | 59.920 | +0.067% | -- | -- | -- | 09826 | 7.635 | -0.037% | ||
| 恒生中國企業 | 02828 | 89.040 | +0.383% | 82828 | 76.540 | -0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | -0.126% | 82829 | 54.620 | +0.045% | 09829 | 8.095 | +0.011% | ||
| 南方沙特 | 02830 | 79.680 | 0.000% | 82830 | 68.540 | +0.049% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.550 | -0.869% | 82832 | 10.790 | -0.001% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.000 | -0.419% | -- | -- | -- | 09834 | 72.780 | -0.005% | ||
| 安碩印度 | 02836 | 36.120 | -0.055% | -- | -- | -- | 09836 | 4.590 | -0.306% | ||
| 華夏Ａ５０ | 02839 | 32.620 | -0.306% | 82839 | 28.040 | -0.020% | 09839 | 4.156 | -0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,189.000 | +1.561% | 82840 | 2,740.000 | -0.066% | 09840 | 406.100 | -0.096% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.081% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.250 | 0.000% | -- | -- | -- | 09845 | 12.780 | +0.012% | ||
| 安碩滬深三百 | 02846 | 37.080 | -0.269% | 82846 | 31.920 | +0.124% | 09846 | 4.732 | +0.117% | ||
| ＰＰ中地美債 | 03001 | 106.600 | 0.000% | 83001 | 91.600 | -0.056% | 09001 | 13.600 | +0.089% | ||
| Ｘ南方中五百 | 03005 | 26.580 | 0.000% | 83005 | 22.840 | -0.056% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.916 | -1.974% | -- | -- | -- | 09008 | 0.628 | +0.219% | ||
| 博時以太幣 | 03009 | 14.260 | -2.462% | -- | -- | -- | 09009 | 1.818 | +0.018% | ||
| 安碩亞洲除日 | 03010 | 87.720 | +0.114% | 83010 | 75.360 | -0.078% | 09010 | 11.170 | -0.102% | ||
| Ａ中金美元 | 03011 | 9,751.100 | +0.042% | -- | -- | -- | 09011 | 1,242.500 | -0.035% | ||
| 東匯香港３５ | 03012 | 22.300 | +0.090% | 83012 | 19.170 | -0.015% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.520 | +0.211% | 83031 | 8.185 | 0.000% | 09031 | 1.214 | +0.043% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.400% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.400 | +0.113% | -- | -- | -- | 09040 | 4.514 | +0.037% | ||
| 華夏比特幣 | 03042 | 7.805 | -1.886% | 83042 | 6.715 | +0.067% | 09042 | 0.996 | +0.113% | ||
| 華夏以太幣 | 03046 | 4.428 | -2.681% | 83046 | 3.812 | +0.130% | 09046 | 0.565 | +0.102% | ||
| Ｆ山證鐵礦石 | 03047 | 22.140 | +0.454% | -- | -- | -- | 09047 | 2.820 | -0.075% | ||
| Ａ南方港元 | 03053 | 1,187.200 | -0.004% | 83053 | 1,027.150 | +0.630% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.288% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | 0.000% | -- | -- | -- | 09064 | 10.160 | -0.116% | ||
| 安碩恒生科技 | 03067 | 10.360 | -0.385% | -- | -- | -- | 09067 | 1.322 | +0.110% | ||
| 華夏恒生生科 | 03069 | 15.840 | +1.734% | 83069 | 13.590 | -0.211% | 09069 | 2.018 | -0.053% | ||
| 平安香港高息 | 03070 | 41.020 | +0.836% | -- | -- | -- | 09070 | 5.220 | -0.166% | ||
| 安碩ＭＳ台灣 | 03074 | 462.600 | -0.836% | -- | -- | -- | 09074 | 59.060 | +0.159% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | 0.000% | -- | -- | -- | 09075 | 7.400 | -0.626% | ||
| ＰＰ美國庫 | 03077 | 3,946.200 | 0.000% | -- | -- | -- | 09077 | 501.750 | -0.250% | ||
| 價值黃金 | 03081 | 20.900 | +1.555% | 83081 | 17.960 | -0.051% | 09081 | 2.662 | -0.077% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.049% | ||
| 華夏納指 | 03086 | 60.720 | -0.394% | -- | -- | -- | 09086 | 7.740 | +0.003% | ||
| 華夏恒生科技 | 03088 | 6.265 | -0.159% | 83088 | 5.385 | -0.027% | 09088 | 0.799 | +0.053% | ||
| Ａ南方美元 | 03096 | 971.450 | +0.098% | -- | -- | -- | 09096 | 123.500 | -0.264% | ||
| 工銀ＫＷＥＢ | 03102 | 32.420 | +0.934% | 83102 | 27.840 | -0.121% | 09102 | 4.128 | -0.108% | ||
| ＡＧＸ亞洲 | 03104 | 92.220 | 0.000% | -- | -- | -- | 09104 | 11.750 | -0.042% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | 0.000% | 83108 | 9.150 | -0.259% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.980 | -0.193% | 83110 | 26.620 | -0.059% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.334 | -0.239% | 83111 | 2.864 | -0.086% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.500 | +0.505% | 83115 | 82.100 | -0.010% | 09115 | 12.160 | -0.107% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.214% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | 0.000% | 83122 | 169.000 | +0.313% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.760 | +0.237% | 83128 | 58.100 | -0.271% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.510 | +0.174% | 83129 | 9.890 | -0.060% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.880 | -1.005% | 83140 | 6.775 | +0.000% | 09140 | 1.006 | +0.156% | ||
| 華夏亞投債 | 03141 | 14.620 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.084% | ||
| 華夏２０美債 | 03146 | 699.750 | -0.448% | 83146 | 601.600 | -0.004% | 09146 | 89.150 | -0.050% | ||
| Ｘ南方中創業 | 03147 | 14.400 | -0.277% | 83147 | 12.380 | -0.006% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.140 | -1.541% | 83151 | 10.430 | -0.073% | 09151 | 1.546 | -0.093% | ||
| 博時２０美債 | 03156 | 735.400 | -0.460% | -- | -- | -- | 09156 | 93.760 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | 0.000% | 83161 | 1,064.450 | +0.159% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.420 | 0.000% | 83167 | 53.480 | -0.348% | 09167 | 7.925 | -0.395% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | 0.000% | -- | -- | -- | 09173 | 1.382 | -0.073% | ||
| Ａ泰康美元 | 03176 | 7,995.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.406 | -2.522% | -- | -- | -- | 09179 | 0.562 | +0.068% | ||
| ＰＰ亞洲創科 | 03181 | 161.250 | 0.000% | -- | -- | -- | 09181 | 20.540 | -0.068% | ||
| 三星高息房託 | 03187 | 16.540 | -0.121% | -- | -- | -- | 09187 | 2.112 | +0.176% | ||
| 華夏滬深三百 | 03188 | 56.460 | -0.353% | 83188 | 48.600 | +0.118% | 09188 | 7.205 | +0.115% | ||
| 易方達白酒 | 03189 | 1.210 | -0.657% | 83189 | 1.042 | +0.161% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.480 | -1.754% | -- | -- | -- | 09191 | 11.300 | +0.193% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | -0.162% | -- | -- | -- | 09195 | 1.568 | +0.010% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.139% | 09196 | 1,152.750 | +0.033% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.083% | 83199 | 104.100 | -0.182% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.960 | +0.074% | 83403 | 46.360 | -0.072% | 09403 | 6.875 | -0.045% | ||
| 華夏印度 | 03404 | 6.540 | -0.305% | 83404 | 5.635 | +0.215% | 09404 | 0.834 | +0.044% | ||
| 平安科技精選 | 03406 | 15.600 | -0.064% | -- | -- | -- | 09406 | 1.988 | -0.024% | ||
| ＰＰ亞洲美債 | 03411 | 77.200 | -0.155% | -- | -- | -- | 09411 | 9.860 | +0.199% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | -0.025% | -- | -- | -- | 09415 | 10.300 | +0.081% | ||
| ＡＧＸ國指兌 | 03416 | 8.570 | +0.175% | 83416 | 7.360 | -0.112% | 09416 | 1.090 | -0.219% | ||
| 華夏數字黃金 | 03418 | 35.820 | +1.531% | 83418 | 30.760 | -0.120% | 09418 | 4.560 | -0.128% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.123% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.502 | -2.342% | -- | -- | -- | 09425 | 0.447 | +0.137% | ||
| ＧＸ國壽港美 | 03428 | 11.270 | +0.356% | 83428 | 9.690 | +0.004% | 09428 | 1.436 | -0.038% | ||
| ＭＢＣ比特幣 | 03430 | 4.366 | -1.177% | -- | -- | -- | 09430 | 0.556 | -0.093% | ||
| 易方達數科 | 03434 | 14.380 | -0.347% | 83434 | 12.370 | +0.052% | 09434 | 1.834 | +0.056% | ||
| 博時央企紅利 | 03437 | 9.945 | +0.862% | 83437 | 8.525 | -0.297% | 09437 | 1.264 | -0.288% | ||
| 嘉實比特幣 | 03439 | 7.845 | -1.692% | -- | -- | -- | 09439 | 1.000 | +0.003% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.126% | ||
| ＧＸ３５美債 | 03450 | 55.540 | -0.108% | -- | -- | -- | 09450 | 7.070 | -0.134% | ||
| ＡＧＸ納指兌 | 03451 | 80.640 | +0.099% | -- | -- | -- | 09451 | 10.280 | +0.011% | ||
| 景順ＱＱＱ | 03455 | 5,673.000 | -0.439% | 83455 | 4,880.000 | +0.052% | 09455 | 723.400 | +0.039% | ||
| 華夏ＳＯＬ | 03460 | 3.062 | -1.162% | 83460 | 2.632 | -0.024% | 09460 | 0.391 | +0.179% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.700 | +0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.050 | +0.001% | ||
| 平安東西精選 | 03477 | 17.750 | 0.000% | -- | -- | -- | 09477 | 2.262 | -0.023% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.126% | ||
| Ａ惠理美元 | 03480 | 8,087.900 | +0.011% | -- | -- | -- | 09480 | 1,031.950 | +0.098% | ||
| 易方達高股息 | 03483 | 18.290 | +0.883% | 83483 | 15.680 | -0.288% | 09483 | 2.324 | -0.316% | ||
| 易方達ＡＩ | 03489 | 13.720 | -0.795% | 83489 | 11.800 | +0.033% | 09489 | 1.750 | +0.066% | ||
| ＸＡＧＸ金兌 | 03533 | 72.920 | 0.000% | -- | -- | -- | 41533 | 9.260 | -0.375% | ||
| 美團－Ｗ | 03690 | 95.500 | +1.704% | 83690 | 82.200 | +0.112% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.340 | +0.649% | 86618 | 34.660 | -0.067% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.140 | +7.633% | -- | -- | -- | 09311 | 1.418 | -0.139% | ||
| ＸＩ二南特斯 | 07366 | 12.050 | -0.083% | -- | -- | -- | 09366 | 1.538 | +0.132% | ||
| ＸＩ二南英偉 | 07388 | 11.270 | -0.089% | -- | -- | -- | 09388 | 1.432 | -0.317% | ||
| ＸＩ二南策略 | 07399 | 45.600 | +7.446% | -- | -- | -- | 09399 | 5.805 | -0.129% | ||
| ＸＬ二南ＣＯ | 07711 | 18.120 | -7.974% | -- | -- | -- | 09711 | 2.318 | +0.360% | ||
| ＸＬ二南三星 | 07747 | 66.260 | +7.391% | -- | -- | -- | 09747 | 8.460 | +0.167% | ||
| ＸＬ二南特斯 | 07766 | 71.700 | -0.139% | -- | -- | -- | 09766 | 9.135 | -0.048% | ||
| ＸＬ二南巴郡 | 07777 | 62.900 | +1.321% | -- | -- | -- | 09777 | 8.040 | +0.279% | ||
| ＸＬ二南英偉 | 07788 | 172.600 | -5.502% | -- | -- | -- | 09788 | 22.060 | +0.269% | ||
| ＸＬ二南策略 | 07799 | 2.224 | -7.871% | -- | -- | -- | 09799 | 0.283 | -0.171% | ||
| 京東集團－ＳＷ | 09618 | 128.700 | -1.304% | 89618 | 110.800 | +0.133% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.800 | -1.398% | 89888 | 90.950 | -0.015% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.300 | +2.052% | 89988 | 111.000 | -0.152% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 11/08/2026 09:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
