13335 恒指瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.081 -0.014 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.095 | 24,562.240 | 1,120,000 | 24.901 | 720,000 | 0.095 | 400,000 | 0.094 |
| 16/07/2026 | 0.082 | 25,008.600 | 0 | 25.021 | ||||
| 15/07/2026 | 0.088 | 24,681.100 | 150,000 | 24.285 | 20,000 | 0.087 | 120,000 | 0.087 |
| 14/07/2026 | 0.096 | 24,340.730 | 1,390,000 | 23.569 | 660,000 | 0.105 | 730,000 | 0.100 |
| 13/07/2026 | 0.103 | 24,213.720 | 0 | 23.806 | ||||
| 10/07/2026 | 0.106 | 24,175.120 | 270,000 | 23.789 | 60,000 | 0.104 | 210,000 | 0.100 |
| 09/07/2026 | 0.113 | 24,030.180 | 50,000 | 23.900 | 50,000 | 0.110 | ||
| 08/07/2026 | 0.109 | 24,199.460 | 440,000 | 24.130 | 440,000 | 0.109 | ||
| 07/07/2026 | 0.135 | 23,496.890 | 0 | 23.536 | ||||
| 06/07/2026 | 0.131 | 23,616.320 | 280,000 | 23.634 | 240,000 | 0.138 | 40,000 | 0.141 |
| 03/07/2026 | 0.142 | 23,350.030 | 820,000 | 23.209 | 330,000 | 0.141 | 490,000 | 0.136 |
| 02/07/2026 | 0.158 | 23,055.030 | 130,000 | 23.251 | 80,000 | 0.151 | 50,000 | 0.156 |
| 30/06/2026 | 0.169 | 22,881.020 | 200,000 | 23.349 | 20,000 | 0.174 | 180,000 | 0.176 |
| 29/06/2026 | 0.164 | 23,026.680 | 480,000 | 23.596 | 240,000 | 0.159 | 240,000 | 0.160 |
| 26/06/2026 | 0.183 | 22,671.860 | 0 | 23.363 | ||||
| 25/06/2026 | 0.156 | 23,076.910 | 20,000 | 22.770 | 10,000 | 0.155 | 10,000 | 0.155 |
| 24/06/2026 | 0.141 | 23,412.180 | 130,000 | 22.921 | 70,000 | 0.140 | 60,000 | 0.140 |
| 23/06/2026 | 0.145 | 23,336.280 | 1,150,000 | 22.988 | 570,000 | 0.124 | 580,000 | 0.126 |
| 22/06/2026 | 0.126 | 23,768.520 | 240,000 | 23.062 | 120,000 | 0.135 | 120,000 | 0.138 |
| 18/06/2026 | 0.128 | 23,924.810 | 420,000 | 23.917 | 210,000 | 0.123 | 210,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
