多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.300 | -2.815% | 80016 | 107.400 | +0.038% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.750 | -3.315% | 80020 | 1.520 | +0.563% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.540 | -1.173% | 80175 | 15.990 | -0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.940 | -0.829% | 80291 | 20.720 | +0.207% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.800 | -0.146% | 80388 | 354.200 | +0.071% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 465.800 | -3.281% | 80700 | 402.400 | +0.021% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.010% | 80737 | 1.660 | -1.941% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.100 | -0.950% | 80883 | 23.360 | -0.198% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.800 | -0.116% | 80941 | 74.100 | -0.008% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.220 | -1.354% | 80992 | 22.620 | -0.117% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.740 | -4.573% | 81024 | 40.320 | -0.123% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.350 | -3.514% | 81211 | 80.650 | +0.028% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.150 | +0.061% | 81299 | 70.850 | -0.146% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.700 | -3.106% | 81810 | 24.780 | -0.034% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.900 | -2.219% | 82020 | 64.600 | -0.142% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.700 | -1.536% | 82318 | 49.880 | +0.088% | -- | -- | -- | ||
| 李寧 | 02331 | 17.410 | -5.226% | 82331 | 15.020 | -0.114% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.470 | -1.320% | 82333 | 9.050 | +0.077% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.680 | -0.667% | 82388 | 41.140 | -0.101% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | -1.520% | 82800 | 22.360 | -0.122% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.100 | -1.414% | -- | -- | -- | 09801 | 3.206 | +0.114% | ||
| ＰＰ中國基石 | 02803 | 10.050 | -0.888% | -- | -- | -- | 09803 | 1.284 | +0.139% | ||
| ＰＰ越南 | 02804 | 96.720 | -1.847% | -- | -- | -- | 09804 | 12.390 | +0.406% | ||
| 銀河博時東盟 | 02805 | 9.845 | -0.756% | 82805 | 8.505 | +0.021% | 09805 | 1.258 | +0.154% | ||
| ＧＸ中國消費 | 02806 | 40.560 | -2.124% | -- | -- | -- | 09806 | 5.185 | +0.197% | ||
| ＧＸ中國機智 | 02807 | 66.800 | +1.798% | -- | -- | -- | 09807 | 8.520 | -0.030% | ||
| ＧＸ中國潔能 | 02809 | 119.300 | -0.167% | -- | -- | -- | 09809 | 15.160 | -0.399% | ||
| ＰＰ新興東盟 | 02810 | 74.480 | -0.720% | -- | -- | -- | 09810 | 9.505 | +0.027% | ||
| 三星中國龍網 | 02812 | 11.510 | -2.787% | -- | -- | -- | 09812 | 1.474 | +0.375% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | -0.385% | -- | -- | -- | 09814 | 6.625 | +0.283% | ||
| ＰＰ國債 | 02817 | 147.650 | -0.203% | 82817 | 127.050 | -0.374% | 09817 | 18.750 | -0.466% | ||
| ＧＸ中國生科 | 02820 | 61.260 | -2.047% | -- | -- | -- | 09820 | 7.810 | -0.074% | ||
| 南方Ａ５０ | 02822 | 16.710 | +1.396% | 82822 | 14.430 | -0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 18.090 | +0.892% | 82823 | 15.620 | -0.029% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.030 | -1.570% | 82824 | 8.710 | +0.543% | 09824 | 1.288 | +0.651% | ||
| ＧＸ中國雲算 | 02826 | 61.480 | -1.316% | -- | -- | -- | 09826 | 7.875 | +0.397% | ||
| 恒生中國企業 | 02828 | 88.340 | -2.019% | 82828 | 76.260 | -0.052% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.440 | -0.063% | 82829 | 54.780 | -0.025% | 09829 | 8.090 | -0.048% | ||
| 南方沙特 | 02830 | 80.600 | +0.674% | 82830 | 69.600 | -0.021% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.880 | +4.207% | 82832 | 11.050 | -0.670% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.400 | +0.650% | -- | -- | -- | 09834 | 74.940 | -0.173% | ||
| 安碩印度 | 02836 | 33.800 | -1.744% | -- | -- | -- | 09836 | 4.318 | +0.132% | ||
| 華夏Ａ５０ | 02839 | 34.440 | +1.533% | 82839 | 29.740 | -0.020% | 09839 | 4.394 | +0.000% | ||
| ＳＰＤＲ金 | 02840 | 3,218.000 | -1.530% | 82840 | 2,780.000 | +0.021% | 09840 | 411.200 | +0.155% | ||
| 東匯Ａ５０ | 02843 | 18.590 | +1.143% | 82843 | 16.050 | -0.039% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.600 | -0.873% | -- | -- | -- | 09845 | 14.490 | -0.024% | ||
| 安碩滬深三百 | 02846 | 38.760 | +0.990% | 82846 | 33.460 | -0.052% | 09846 | 4.948 | +0.058% | ||
| ＰＰ中地美債 | 03001 | 104.200 | +0.241% | 83001 | 90.050 | +0.057% | 09001 | 13.200 | -0.709% | ||
| Ｘ南方中五百 | 03005 | 27.580 | +1.174% | 83005 | 23.700 | -0.508% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.160 | -4.178% | -- | -- | -- | 09008 | 0.658 | -0.050% | ||
| 博時以太幣 | 03009 | 1.422 | -5.703% | -- | -- | -- | 09009 | 0.181 | -0.234% | ||
| 安碩亞洲除日 | 03010 | 94.480 | +0.425% | 83010 | 81.520 | -0.102% | 09010 | 12.040 | -0.117% | ||
| Ａ工銀中金美 | 03011 | 9,671.000 | -0.003% | -- | -- | -- | 09011 | 1,233.850 | -0.001% | ||
| 東匯香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | -0.238% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.965 | -0.648% | 83031 | 8.615 | +0.095% | 09031 | 1.266 | -0.422% | ||
| 恒生Ａ股低碳 | 03038 | 36.180 | +1.061% | 83038 | 31.240 | -0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.180 | -1.346% | -- | -- | -- | 09040 | 4.494 | +0.125% | ||
| 華夏比特幣 | 03042 | 8.155 | -4.284% | 83042 | 7.040 | -0.050% | 09042 | 1.040 | -0.043% | ||
| 華夏以太幣 | 03046 | 4.404 | -5.736% | 83046 | 3.814 | +0.269% | 09046 | 0.561 | -0.156% | ||
| Ｆ山證鐵礦石 | 03047 | 24.320 | -0.572% | -- | -- | -- | 09047 | 3.104 | +0.038% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.579% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.719% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.140 | +0.502% | -- | -- | -- | 09064 | 10.710 | -0.232% | ||
| 安碩恒生科技 | 03067 | 10.670 | -2.468% | -- | -- | -- | 09067 | 1.360 | -0.097% | ||
| 華夏恒生生科 | 03069 | 12.800 | -2.513% | 83069 | 11.090 | +0.313% | 09069 | 1.634 | +0.057% | ||
| 平安香港高息 | 03070 | 41.520 | -1.471% | -- | -- | -- | 09070 | 5.310 | +0.240% | ||
| 安碩ＭＳ台灣 | 03074 | 493.800 | +2.278% | -- | -- | -- | 09074 | 62.920 | -0.128% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | +0.171% | -- | -- | -- | 09075 | 7.438 | -0.378% | ||
| ＰＰ美國庫 | 03077 | 3,936.900 | 0.000% | -- | -- | -- | 09077 | 502.100 | -0.037% | ||
| 價值黃金 | 03081 | 21.080 | -0.753% | 83081 | 18.230 | +0.127% | 09081 | 2.694 | +0.169% | ||
| ＡＧＸ印度 | 03084 | 48.420 | -0.452% | -- | -- | -- | 09084 | 6.180 | +0.039% | ||
| 華夏納指 | 03086 | 62.480 | +0.515% | -- | -- | -- | 09086 | 7.970 | -0.018% | ||
| 華夏恒生科技 | 03088 | 6.450 | -2.421% | 83088 | 5.575 | +0.073% | 09088 | 0.823 | +0.010% | ||
| Ａ南方美元 | 03096 | 963.450 | +0.338% | -- | -- | -- | 09096 | 122.750 | -0.139% | ||
| 工銀ＫＷＥＢ | 03102 | 31.120 | -2.323% | 83102 | 26.860 | -0.069% | 09102 | 3.974 | +0.091% | ||
| ＡＧＸ亞洲 | 03104 | 107.300 | 0.000% | -- | -- | -- | 09104 | 13.690 | +0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.040 | 0.000% | 83108 | 9.545 | +0.101% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.940 | -0.746% | 83110 | 27.580 | -0.025% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.456 | +1.408% | 83111 | 2.980 | -0.167% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.100 | -1.528% | 83115 | 81.280 | +0.006% | 09115 | 12.020 | +0.120% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +1.538% | 83118 | 17.000 | -0.593% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.408% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | -0.499% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.720 | -0.340% | 83129 | 10.120 | -0.026% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.300 | -1.249% | 83140 | 7.190 | +0.296% | 09140 | 1.062 | +0.289% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.202% | -- | -- | -- | 09141 | 1.894 | -0.033% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | -0.087% | 09146 | 92.150 | +0.086% | ||
| Ｘ南方中創業 | 03147 | 17.050 | +3.146% | 83147 | 14.710 | -0.110% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.480 | +4.000% | 83151 | 10.770 | -0.084% | 09151 | 1.588 | -0.266% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | 0.000% | 83161 | 1,061.350 | +0.003% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.300 | -1.735% | 83167 | 53.840 | +0.058% | 09167 | 7.955 | +0.082% | ||
| ＰＰ中新經濟 | 03173 | 11.050 | +1.190% | -- | -- | -- | 09173 | 1.410 | +0.014% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.039% | ||
| 嘉實以太幣 | 03179 | 4.404 | -5.938% | -- | -- | -- | 09179 | 0.564 | +0.378% | ||
| ＰＰ亞洲創科 | 03181 | 175.400 | +1.799% | -- | -- | -- | 09181 | 22.360 | -0.081% | ||
| 三星高息房託 | 03187 | 15.870 | 0.000% | -- | -- | -- | 09187 | 2.024 | -0.037% | ||
| 華夏滬深三百 | 03188 | 59.800 | +0.979% | 83188 | 51.640 | -0.019% | 09188 | 7.625 | -0.059% | ||
| 易方達白酒 | 03189 | 1.180 | -2.640% | 83189 | 1.020 | +0.081% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.960 | +5.716% | -- | -- | -- | 09191 | 12.000 | +0.102% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.000 | -0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.050 | +0.250% | -- | -- | -- | 09195 | 1.538 | +0.040% | ||
| Ａ博時美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,756.750 | +0.226% | 09196 | 1,144.200 | +0.086% | ||
| 工銀南方國債 | 03199 | 121.250 | -0.082% | 83199 | 104.500 | -0.214% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.180 | -1.372% | 83403 | 46.020 | +0.192% | 09403 | 6.790 | +0.075% | ||
| 華夏印度 | 03404 | 6.110 | -2.162% | 83404 | 5.275 | -0.043% | 09404 | 0.780 | +0.060% | ||
| 平安科技精選 | 03406 | 16.120 | -0.494% | -- | -- | -- | 09406 | 2.060 | +0.163% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.449% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | -0.025% | -- | -- | -- | 09415 | 10.250 | +0.099% | ||
| ＡＧＸ國指兌 | 03416 | 9.235 | -0.378% | 83416 | 7.980 | +0.046% | 09416 | 1.180 | +0.150% | ||
| 華夏數字黃金 | 03418 | 36.160 | -1.418% | 83418 | 31.300 | +0.219% | 09418 | 4.626 | +0.273% | ||
| Ａ惠理人民幣 | 03420 | 1,165.350 | +0.026% | 83420 | 1,008.100 | +0.157% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.454 | -5.937% | -- | -- | -- | 09425 | 0.443 | +0.528% | ||
| ＧＸ國壽港美 | 03428 | 11.200 | -0.267% | 83428 | 9.655 | -0.191% | 09428 | 1.428 | -0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.564 | -4.519% | -- | -- | -- | 09430 | 0.586 | +0.637% | ||
| 易方達數科 | 03434 | 14.880 | -1.587% | 83434 | 12.870 | +0.140% | 09434 | 1.902 | +0.187% | ||
| 博時央企紅利 | 03437 | 10.520 | -1.035% | 83437 | 9.115 | +0.317% | 09437 | 1.348 | +0.434% | ||
| 嘉實比特幣 | 03439 | 8.195 | -4.376% | -- | -- | -- | 09439 | 1.052 | +0.617% | ||
| ＧＸ０３月債 | 03440 | 55.240 | +0.436% | -- | -- | -- | 09440 | 7.035 | -0.180% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.036% | -- | -- | -- | 09450 | 7.036 | -0.634% | ||
| ＡＧＸ納指兌 | 03451 | 82.840 | +0.218% | -- | -- | -- | 09451 | 10.550 | -0.180% | ||
| 景順ＱＱＱ | 03455 | 5,848.000 | +0.585% | 83455 | 5,050.000 | -0.019% | 09455 | 746.200 | +0.012% | ||
| 華夏ＳＯＬ | 03460 | 3.006 | -6.238% | 83460 | 2.610 | +0.528% | 09460 | 0.386 | +0.648% | ||
| Ａ華夏人幣數 | 03461 | 1,161.450 | +0.250% | 83461 | 1,003.850 | +0.070% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.650 | +0.004% | ||
| 平安東西精選 | 03477 | 17.620 | -0.508% | -- | -- | -- | 09477 | 2.248 | -0.001% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.242% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,024.150 | +0.091% | ||
| 易方達高股息 | 03483 | 18.220 | -0.492% | 83483 | 15.700 | -0.233% | 09483 | 2.322 | -0.111% | ||
| 易方達ＡＩ | 03489 | 14.780 | -0.471% | 83489 | 12.730 | -0.279% | 09489 | 1.882 | -0.195% | ||
| ＸＡＧＸ金兌 | 03533 | 75.800 | -0.525% | -- | -- | -- | 41533 | 9.680 | +0.095% | ||
| 美團－Ｗ | 03690 | 80.650 | -5.673% | 83690 | 69.650 | -0.011% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.020 | -4.472% | 86618 | 32.880 | +0.127% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.000 | +5.062% | -- | -- | -- | 09311 | 1.398 | -0.386% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -5.882% | -- | -- | -- | 09347 | 0.010 | +63.292% | ||
| ＸＩ二南特斯 | 07366 | 9.110 | -1.567% | -- | -- | -- | 09366 | 1.164 | +0.147% | ||
| ＸＩ二南英偉 | 07388 | 12.020 | +1.864% | -- | -- | -- | 09388 | 1.534 | +0.029% | ||
| ＸＩ二南策略 | 07399 | 36.500 | +12.239% | -- | -- | -- | 09399 | 4.678 | +0.455% | ||
| ＸＬ二南ＣＯ | 07711 | 28.420 | -6.266% | -- | -- | -- | 09711 | 3.640 | +0.388% | ||
| ＸＬ二南三星 | 07747 | 239.800 | +6.436% | -- | -- | -- | 09747 | 30.520 | -0.244% | ||
| ＸＬ二南特斯 | 07766 | 127.100 | +1.114% | -- | -- | -- | 09766 | 16.200 | -0.098% | ||
| ＸＬ二南巴郡 | 07777 | 51.260 | -0.620% | -- | -- | -- | 09777 | 6.585 | +0.689% | ||
| ＸＬ二南英偉 | 07788 | 188.850 | -2.805% | -- | -- | -- | 09788 | 24.020 | -0.308% | ||
| ＸＬ二南策略 | 07799 | 5.400 | -14.013% | -- | -- | -- | 09799 | 0.691 | +0.297% | ||
| 京東集團－ＳＷ | 09618 | 115.200 | -4.080% | 89618 | 99.600 | +0.101% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 133.300 | -1.039% | 89888 | 115.000 | -0.115% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.100 | -2.139% | 89988 | 110.600 | -0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2026 13:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
