多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.700 | -0.734% | 80016 | 104.700 | +0.020% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.605 | +4.560% | 80020 | 1.375 | -0.400% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.390 | +1.625% | 80175 | 16.690 | +0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.520 | -2.087% | 80291 | 19.380 | +0.050% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.600 | +1.373% | 80388 | 355.400 | -0.100% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 488.800 | +0.246% | 80700 | 420.800 | +0.086% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.270% | 80737 | 1.550 | -2.593% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.860 | -3.053% | 80883 | 19.650 | -0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.700 | +0.242% | 80941 | 71.100 | -0.047% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.900 | +4.339% | 80992 | 22.300 | +0.100% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.300 | -0.483% | 81024 | 39.000 | +0.091% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.550 | +0.107% | 81211 | 80.550 | +0.104% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.450 | -0.769% | 81299 | 66.550 | -0.102% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.640 | -1.144% | 81810 | 23.780 | +0.024% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.650 | +0.332% | 82020 | 65.000 | -0.107% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.800 | -0.086% | 82318 | 49.680 | -0.073% | -- | -- | -- | ||
| 李寧 | 02331 | 14.750 | +0.820% | 82331 | 12.670 | -0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.925 | +1.305% | 82333 | 7.660 | -0.218% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | -0.982% | 82388 | 43.320 | -0.072% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.360 | +0.152% | 82800 | 22.680 | +0.029% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.120 | +1.290% | -- | -- | -- | 09801 | 3.202 | -0.037% | ||
| ＰＰ中國基石 | 02803 | 9.665 | -0.566% | -- | -- | -- | 09803 | 1.232 | -0.035% | ||
| ＰＰ越南 | 02804 | 96.640 | +0.982% | -- | -- | -- | 09804 | 12.300 | -0.187% | ||
| 銀河博時東盟 | 02805 | 9.900 | +0.051% | 82805 | 8.515 | -0.005% | 09805 | 1.264 | +0.127% | ||
| ＧＸ中國消費 | 02806 | 40.600 | +0.197% | -- | -- | -- | 09806 | 5.160 | -0.331% | ||
| ＧＸ中國機智 | 02807 | 58.800 | +3.924% | -- | -- | -- | 09807 | 7.490 | -0.105% | ||
| ＧＸ中國潔能 | 02809 | 104.600 | +0.965% | -- | -- | -- | 09809 | 13.320 | -0.136% | ||
| ＰＰ新興東盟 | 02810 | 71.840 | +0.815% | -- | -- | -- | 09810 | 9.205 | +0.484% | ||
| 三星中國龍網 | 02812 | 11.860 | +0.850% | -- | -- | -- | 09812 | 1.506 | -0.419% | ||
| 三星ＦＡＮＧ | 02814 | 51.760 | +3.149% | -- | -- | -- | 09814 | 6.600 | -0.003% | ||
| ＰＰ國債 | 02817 | 150.500 | +1.062% | 82817 | 129.450 | -0.001% | 09817 | 19.200 | +0.047% | ||
| ＧＸ中國生科 | 02820 | 70.200 | +1.386% | -- | -- | -- | 09820 | 8.950 | -0.018% | ||
| 南方Ａ５０ | 02822 | 15.770 | +1.808% | 82822 | 13.560 | -0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | +1.551% | 82823 | 14.640 | +0.003% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.070 | +7.471% | 82824 | 8.660 | -0.019% | 09824 | 1.284 | -0.006% | ||
| ＧＸ中國雲算 | 02826 | 60.440 | +2.649% | -- | -- | -- | 09826 | 7.680 | -0.351% | ||
| 恒生中國企業 | 02828 | 88.300 | +0.250% | 82828 | 75.980 | +0.039% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | +0.158% | 82829 | 54.580 | -0.071% | 09829 | 8.090 | -0.089% | ||
| 南方沙特 | 02830 | 80.000 | +0.578% | 82830 | 68.680 | -0.191% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.460 | +5.415% | 82832 | 10.710 | -0.069% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.200 | +2.951% | -- | -- | -- | 09834 | 72.920 | -0.061% | ||
| 安碩印度 | 02836 | 36.280 | +1.058% | -- | -- | -- | 09836 | 4.624 | -0.049% | ||
| 華夏Ａ５０ | 02839 | 32.620 | +2.001% | 82839 | 28.040 | -0.063% | 09839 | 4.158 | -0.037% | ||
| ＳＰＤＲ金 | 02840 | 2,999.000 | +2.007% | 82840 | 2,578.000 | -0.061% | 09840 | 382.100 | -0.083% | ||
| 東匯Ａ５０ | 02843 | 17.560 | +1.094% | 82843 | 15.160 | +0.370% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 101.050 | +1.742% | -- | -- | -- | 09845 | 12.850 | -0.275% | ||
| 安碩滬深三百 | 02846 | 36.980 | +1.761% | 82846 | 31.820 | +0.038% | 09846 | 4.714 | -0.032% | ||
| ＰＰ中地美債 | 03001 | 105.750 | +1.630% | 83001 | 91.000 | +0.044% | 09001 | 13.450 | -0.258% | ||
| Ｘ南方中五百 | 03005 | 26.100 | +3.736% | 83005 | 22.300 | -0.667% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.938 | +1.023% | -- | -- | -- | 09008 | 0.628 | -0.265% | ||
| 博時以太幣 | 03009 | 1.422 | +0.566% | -- | -- | -- | 09009 | 0.181 | -0.180% | ||
| 安碩亞洲除日 | 03010 | 88.480 | +2.621% | 83010 | 76.000 | -0.138% | 09010 | 11.280 | -0.023% | ||
| Ａ中金美元 | 03011 | 9,739.000 | -0.009% | -- | -- | -- | 09011 | 1,242.100 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.080 | +0.091% | 83012 | 19.000 | +0.043% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.525 | -0.833% | 83031 | 8.245 | +0.637% | 09031 | 1.224 | +0.775% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.357% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.160 | +0.687% | -- | -- | -- | 09040 | 4.484 | +0.013% | ||
| 華夏比特幣 | 03042 | 7.850 | +0.900% | 83042 | 6.755 | +0.043% | 09042 | 1.002 | +0.100% | ||
| 華夏以太幣 | 03046 | 4.420 | +0.729% | 83046 | 3.802 | +0.005% | 09046 | 0.562 | -0.287% | ||
| Ｆ山證鐵礦石 | 03047 | 22.000 | +0.825% | -- | -- | -- | 09047 | 2.788 | -0.618% | ||
| Ａ南方港元 | 03053 | 1,186.800 | -0.008% | 83053 | 1,027.150 | +0.621% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.285% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.020 | +2.301% | -- | -- | -- | 09064 | 10.180 | -0.233% | ||
| 安碩恒生科技 | 03067 | 10.390 | +0.874% | -- | -- | -- | 09067 | 1.326 | +0.084% | ||
| 華夏恒生生科 | 03069 | 14.430 | +1.405% | 83069 | 12.370 | -0.337% | 09069 | 1.838 | -0.111% | ||
| 平安香港高息 | 03070 | 40.460 | -0.492% | -- | -- | -- | 09070 | 5.160 | +0.014% | ||
| 安碩ＭＳ台灣 | 03074 | 460.200 | +2.563% | -- | -- | -- | 09074 | 58.720 | +0.064% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | +0.173% | -- | -- | -- | 09075 | 7.370 | -0.316% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.358% | ||
| 價值黃金 | 03081 | 19.650 | +2.397% | 83081 | 16.900 | -0.010% | 09081 | 2.504 | -0.067% | ||
| ＡＧＸ印度 | 03084 | 49.920 | +0.605% | -- | -- | -- | 09084 | 6.360 | -0.087% | ||
| 華夏納指 | 03086 | 60.820 | +2.910% | -- | -- | -- | 09086 | 7.750 | -0.071% | ||
| 華夏恒生科技 | 03088 | 6.285 | +1.045% | 83088 | 5.410 | +0.074% | 09088 | 0.800 | -0.179% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.062% | -- | -- | -- | 09096 | 123.500 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 32.160 | +0.312% | 83102 | 27.640 | -0.080% | 09102 | 4.098 | -0.070% | ||
| ＡＧＸ亞洲 | 03104 | 91.900 | +3.725% | -- | -- | -- | 09104 | 11.740 | +0.182% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | +1.631% | 83108 | 9.085 | -0.262% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.240 | -0.192% | 83110 | 26.880 | +0.034% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.334 | +2.020% | 83111 | 2.864 | -0.129% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.180 | +0.211% | 83115 | 81.920 | +0.063% | 09115 | 12.130 | -0.057% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | +1.527% | 83118 | 16.110 | +0.588% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.245% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.450 | +0.970% | 83129 | 9.855 | +0.065% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.890 | +2.004% | 83140 | 6.785 | -0.022% | 09140 | 1.004 | -0.208% | ||
| 華夏亞投債 | 03141 | 14.590 | 0.000% | -- | -- | -- | 09141 | 1.860 | -0.024% | ||
| 華夏２０美債 | 03146 | 709.550 | +1.343% | 83146 | 608.350 | -0.322% | 09146 | 90.200 | -0.308% | ||
| Ｘ南方中創業 | 03147 | 14.540 | +2.611% | 83147 | 12.460 | -0.371% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.150 | +6.021% | 83151 | 10.430 | -0.198% | 09151 | 1.546 | -0.214% | ||
| 博時２０美債 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,238.650 | +0.214% | 83161 | 1,064.050 | -0.128% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.200 | +0.517% | 83167 | 53.480 | -0.039% | 09167 | 7.925 | -0.081% | ||
| ＰＰ中新經濟 | 03173 | 10.780 | +2.287% | -- | -- | -- | 09173 | 1.374 | -0.045% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | +0.038% | -- | -- | -- | 09176 | 1,019.000 | +0.028% | ||
| 嘉實以太幣 | 03179 | 4.382 | +0.275% | -- | -- | -- | 09179 | 0.559 | +0.041% | ||
| ＰＰ亞洲創科 | 03181 | 161.550 | +3.458% | -- | -- | -- | 09181 | 20.580 | -0.098% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.119% | ||
| 華夏滬深三百 | 03188 | 56.360 | +2.324% | 83188 | 48.440 | -0.077% | 09188 | 7.175 | -0.164% | ||
| 易方達白酒 | 03189 | 1.182 | -1.336% | 83189 | 1.016 | -0.068% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.740 | +7.948% | -- | -- | -- | 09191 | 11.180 | -0.073% | ||
| Ａ博時人民幣 | 03192 | 1,250.200 | +0.008% | 83192 | 1,077.100 | +0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.310 | +2.158% | -- | -- | -- | 09195 | 1.566 | -0.237% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,782.350 | +0.079% | 09196 | 1,151.600 | -0.105% | ||
| 工銀南方國債 | 03199 | 120.850 | +0.374% | 83199 | 104.000 | +0.050% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.800 | +0.298% | 83403 | 46.220 | -0.120% | 09403 | 6.850 | -0.150% | ||
| 華夏印度 | 03404 | 6.605 | +1.071% | 83404 | 5.660 | -0.374% | 09404 | 0.839 | -0.384% | ||
| 平安科技精選 | 03406 | 15.630 | +2.425% | -- | -- | -- | 09406 | 1.990 | -0.154% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.905 | -0.235% | ||
| ＡＧＸ標普兌 | 03415 | 80.460 | +0.299% | -- | -- | -- | 09415 | 10.250 | -0.096% | ||
| ＡＧＸ國指兌 | 03416 | 8.505 | +0.118% | 83416 | 7.325 | +0.130% | 09416 | 1.084 | -0.048% | ||
| 華夏數字黃金 | 03418 | 33.680 | +2.371% | 83418 | 28.940 | -0.102% | 09418 | 4.290 | -0.110% | ||
| Ａ惠理人民幣 | 03420 | 1,172.650 | +0.124% | 83420 | 1,009.950 | +0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.478 | +0.578% | -- | -- | -- | 09425 | 0.443 | -0.112% | ||
| ＧＸ國壽港美 | 03428 | 11.240 | -0.443% | 83428 | 9.715 | +0.486% | 09428 | 1.440 | +0.469% | ||
| ＭＢＣ比特幣 | 03430 | 4.378 | +1.484% | -- | -- | -- | 09430 | 0.557 | -0.226% | ||
| 易方達數科 | 03434 | 14.410 | +1.265% | 83434 | 12.370 | -0.199% | 09434 | 1.834 | -0.190% | ||
| 博時央企紅利 | 03437 | 9.765 | -0.408% | 83437 | 8.400 | +0.009% | 09437 | 1.252 | +0.547% | ||
| 嘉實比特幣 | 03439 | 7.845 | +0.835% | -- | -- | -- | 09439 | 1.000 | -0.036% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.072% | -- | -- | -- | 09440 | 7.030 | -0.342% | ||
| ＧＸ３５美債 | 03450 | 55.480 | -0.036% | -- | -- | -- | 09450 | 7.070 | -0.064% | ||
| ＡＧＸ納指兌 | 03451 | 80.220 | +1.673% | -- | -- | -- | 09451 | 10.210 | -0.188% | ||
| 景順ＱＱＱ | 03455 | 5,690.000 | +3.042% | 83455 | 4,894.000 | -0.004% | 09455 | 725.400 | -0.022% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | +0.678% | 83460 | 2.556 | -0.013% | 09460 | 0.379 | +0.007% | ||
| Ａ華夏人幣數 | 03461 | 1,167.600 | +0.124% | 83461 | 1,005.600 | +0.129% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.750 | -0.096% | ||
| 平安東西精選 | 03477 | 17.630 | +1.264% | -- | -- | -- | 09477 | 2.248 | -0.004% | ||
| ＰＰ沙特國債 | 03478 | 82.680 | +0.908% | -- | -- | -- | 09478 | 10.540 | -0.028% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.950 | -0.100% | ||
| 易方達高股息 | 03483 | 17.930 | 0.000% | 83483 | 15.500 | +0.504% | 09483 | 2.298 | +0.510% | ||
| 易方達ＡＩ | 03489 | 13.810 | +2.600% | 83489 | 11.870 | -0.072% | 09489 | 1.760 | -0.056% | ||
| ＸＡＧＸ金兌 | 03533 | 71.900 | +0.926% | -- | -- | -- | 41533 | 9.165 | -0.036% | ||
| 美團－Ｗ | 03690 | 92.100 | -0.647% | 83690 | 79.100 | -0.150% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.120 | -0.204% | 86618 | 33.680 | +0.093% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.890 | -5.469% | -- | -- | -- | 09311 | 1.390 | +0.098% | ||
| ＸＩ二南特斯 | 07366 | 12.380 | -1.590% | -- | -- | -- | 09366 | 1.582 | +0.213% | ||
| ＸＩ二南英偉 | 07388 | 11.590 | -8.089% | -- | -- | -- | 09388 | 1.482 | +0.277% | ||
| ＸＩ二南策略 | 07399 | 45.840 | -8.026% | -- | -- | -- | 09399 | 5.830 | -0.262% | ||
| ＸＬ二南ＣＯ | 07711 | 19.120 | +6.163% | -- | -- | -- | 09711 | 2.430 | -0.332% | ||
| ＸＬ二南三星 | 07747 | 72.360 | +6.663% | -- | -- | -- | 09747 | 9.210 | -0.184% | ||
| ＸＬ二南特斯 | 07766 | 70.420 | +1.558% | -- | -- | -- | 09766 | 8.945 | -0.386% | ||
| ＸＬ二南巴郡 | 07777 | 60.000 | +1.215% | -- | -- | -- | 09777 | 7.645 | -0.077% | ||
| ＸＬ二南英偉 | 07788 | 170.200 | +8.408% | -- | -- | -- | 09788 | 21.640 | -0.291% | ||
| ＸＬ二南策略 | 07799 | 2.258 | +7.422% | -- | -- | -- | 09799 | 0.288 | +0.025% | ||
| 京東集團－ＳＷ | 09618 | 129.100 | 0.000% | 89618 | 111.200 | +0.140% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.500 | +1.180% | 89888 | 96.000 | +0.098% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.700 | +1.510% | 89988 | 109.900 | +0.055% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/08/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
