多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.200 | -0.812% | 80016 | 105.400 | +0.147% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.505 | +3.793% | 80020 | 1.290 | -0.477% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.580 | -1.111% | 80175 | 16.800 | -0.375% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.440 | -0.930% | 80291 | 20.120 | -0.336% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.000 | +0.098% | 80388 | 352.000 | -0.072% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 490.400 | +3.199% | 80700 | 422.000 | -0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | +1.648% | 80737 | 1.550 | -2.719% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.740 | -0.336% | 80883 | 20.480 | +0.166% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.600 | -0.060% | 80941 | 71.800 | -0.279% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.740 | +3.688% | 80992 | 21.260 | -0.222% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.020 | +3.021% | 81024 | 38.660 | -0.293% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.900 | +0.797% | 81211 | 81.850 | +0.143% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.550 | -0.883% | 81299 | 67.750 | +0.146% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.960 | -2.849% | 81810 | 24.080 | -0.003% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.000 | -2.470% | 82020 | 66.350 | +0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.450 | -0.341% | 82318 | 50.300 | -0.080% | -- | -- | -- | ||
| 李寧 | 02331 | 14.890 | -1.716% | 82331 | 12.820 | -0.032% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.960 | -1.322% | 82333 | 7.700 | -0.218% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.650 | -1.054% | 82388 | 44.500 | +0.037% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.460 | +0.227% | 82800 | 22.800 | +0.049% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | +1.633% | -- | -- | -- | 09801 | 3.300 | +3.916% | ||
| ＰＰ中國基石 | 02803 | 10.260 | +0.195% | -- | -- | -- | 09803 | 1.302 | -0.499% | ||
| ＰＰ越南 | 02804 | 94.640 | +0.874% | -- | -- | -- | 09804 | 12.050 | -0.166% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.083% | 09805 | 1.260 | -0.156% | ||
| ＧＸ中國消費 | 02806 | 40.920 | -0.341% | -- | -- | -- | 09806 | 5.215 | -0.073% | ||
| ＧＸ中國機智 | 02807 | 55.000 | -0.145% | -- | -- | -- | 09807 | 7.020 | +0.078% | ||
| ＧＸ中國潔能 | 02809 | 103.050 | +1.677% | -- | -- | -- | 09809 | 13.140 | -0.020% | ||
| ＰＰ新興東盟 | 02810 | 75.140 | -0.027% | -- | -- | -- | 09810 | 9.545 | -0.397% | ||
| 三星中國龍網 | 02812 | 11.740 | +1.294% | -- | -- | -- | 09812 | 1.496 | -0.085% | ||
| 三星ＦＡＮＧ | 02814 | 48.360 | +1.299% | -- | -- | -- | 09814 | 6.170 | +0.038% | ||
| ＰＰ國債 | 02817 | 150.400 | +0.300% | 82817 | 129.300 | -0.179% | 09817 | 19.250 | +0.357% | ||
| ＧＸ中國生科 | 02820 | 67.480 | -1.489% | -- | -- | -- | 09820 | 8.605 | -0.013% | ||
| 南方Ａ５０ | 02822 | 15.360 | -1.349% | 82822 | 13.220 | -0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | -1.010% | 82823 | 14.310 | -0.328% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.335 | -0.955% | 82824 | 8.065 | +0.314% | 09824 | 1.194 | +0.290% | ||
| ＧＸ中國雲算 | 02826 | 58.320 | +1.356% | -- | -- | -- | 09826 | 7.465 | +0.364% | ||
| 恒生中國企業 | 02828 | 88.800 | +0.203% | 82828 | 76.580 | +0.132% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.360 | -0.158% | 82829 | 54.540 | -0.053% | 09829 | 8.080 | -0.009% | ||
| 南方沙特 | 02830 | 78.340 | +0.694% | 82830 | 67.540 | +0.103% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.300 | -5.042% | 82832 | 9.785 | +0.543% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 545.400 | +0.073% | -- | -- | -- | 09834 | 69.560 | +0.002% | ||
| 安碩印度 | 02836 | 36.080 | +1.064% | -- | -- | -- | 09836 | 4.600 | -0.033% | ||
| 華夏Ａ５０ | 02839 | 31.620 | -1.372% | 82839 | 27.260 | +0.100% | 09839 | 4.032 | -0.017% | ||
| ＳＰＤＲ金 | 02840 | 2,940.000 | +0.444% | 82840 | 2,518.000 | -0.556% | 09840 | 372.800 | -0.575% | ||
| 東匯Ａ５０ | 02843 | 17.370 | -0.230% | 82843 | 14.960 | +0.000% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.880 | -0.120% | -- | -- | -- | 09845 | 12.720 | -0.144% | ||
| 安碩滬深三百 | 02846 | 35.940 | -1.155% | 82846 | 30.960 | +0.021% | 09846 | 4.578 | -0.123% | ||
| ＰＰ中地美債 | 03001 | 105.950 | +0.331% | 83001 | 91.300 | +0.055% | 09001 | 13.500 | -0.092% | ||
| Ｘ南方中五百 | 03005 | 24.680 | -0.963% | 83005 | 21.320 | +0.302% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.794 | -2.402% | -- | -- | -- | 09008 | 0.612 | +0.097% | ||
| 博時以太幣 | 03009 | 1.396 | -2.378% | -- | -- | -- | 09009 | 0.179 | +0.539% | ||
| 安碩亞洲除日 | 03010 | 86.140 | -1.846% | 83010 | 74.340 | +0.205% | 09010 | 11.010 | +0.219% | ||
| Ａ中金美元 | 03011 | 9,736.350 | +0.026% | -- | -- | -- | 09011 | 1,241.000 | -0.059% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.154% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.750 | -0.713% | 83031 | 8.415 | +0.212% | 09031 | 1.246 | +0.203% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.228% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | +0.808% | -- | -- | -- | 09040 | 4.448 | -0.125% | ||
| 華夏比特幣 | 03042 | 7.620 | -1.994% | 83042 | 6.570 | +0.111% | 09042 | 0.973 | +0.121% | ||
| 華夏以太幣 | 03046 | 4.358 | -2.331% | 83046 | 3.754 | +0.018% | 09046 | 0.556 | +0.035% | ||
| Ｆ山證鐵礦石 | 03047 | 21.780 | -2.332% | -- | -- | -- | 09047 | 2.770 | -0.279% | ||
| Ａ南方港元 | 03053 | 1,187.050 | -0.046% | 83053 | 1,027.150 | +0.470% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.017% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | -0.888% | -- | -- | -- | 09064 | 10.040 | +0.797% | ||
| 安碩恒生科技 | 03067 | 10.280 | +0.883% | -- | -- | -- | 09067 | 1.312 | +0.071% | ||
| 華夏恒生生科 | 03069 | 13.900 | -0.927% | 83069 | 12.010 | +0.322% | 09069 | 1.770 | -0.155% | ||
| 平安香港高息 | 03070 | 41.480 | -0.908% | -- | -- | -- | 09070 | 5.295 | +0.091% | ||
| 安碩ＭＳ台灣 | 03074 | 441.100 | -1.342% | -- | -- | -- | 09074 | 56.360 | +0.184% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | +0.329% | -- | -- | -- | 09075 | 7.368 | -0.359% | ||
| ＰＰ美國庫 | 03077 | 3,963.500 | +0.005% | -- | -- | -- | 09077 | 505.250 | -0.048% | ||
| 價值黃金 | 03081 | 19.170 | -0.156% | 83081 | 16.520 | +0.059% | 09081 | 2.446 | +0.046% | ||
| ＡＧＸ印度 | 03084 | 49.460 | +0.980% | -- | -- | -- | 09084 | 6.305 | -0.047% | ||
| 華夏納指 | 03086 | 58.120 | +0.207% | -- | -- | -- | 09086 | 7.410 | -0.033% | ||
| 華夏恒生科技 | 03088 | 6.205 | +0.812% | 83088 | 5.325 | -0.357% | 09088 | 0.790 | -0.172% | ||
| Ａ南方美元 | 03096 | 972.000 | +0.051% | -- | -- | -- | 09096 | 123.500 | -0.375% | ||
| 工銀ＫＷＥＢ | 03102 | 32.060 | +1.520% | 83102 | 27.600 | -0.043% | 09102 | 4.088 | -0.020% | ||
| ＡＧＸ亞洲 | 03104 | 88.600 | -0.650% | -- | -- | -- | 09104 | 11.280 | -0.175% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | -0.957% | 83108 | 8.865 | -0.549% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.600 | -0.441% | 83110 | 27.240 | +0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.222 | -1.468% | 83111 | 2.776 | +0.038% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.540 | +0.315% | 83115 | 82.180 | -0.126% | 09115 | 12.170 | -0.122% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | +0.053% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.750 | +0.153% | 83122 | 169.000 | +0.243% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | -0.172% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | +0.710% | 83129 | 9.725 | -0.426% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.650 | +1.124% | 83140 | 6.585 | -0.054% | 09140 | 0.979 | +0.343% | ||
| 華夏亞投債 | 03141 | 14.570 | +0.137% | -- | -- | -- | 09141 | 1.860 | +0.097% | ||
| 華夏２０美債 | 03146 | 700.150 | -0.674% | 83146 | 602.750 | -0.042% | 09146 | 89.300 | +0.006% | ||
| Ｘ南方中創業 | 03147 | 13.430 | -1.177% | 83147 | 11.530 | -0.317% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.000 | -5.336% | 83151 | 9.490 | +0.171% | 09151 | 1.406 | +0.221% | ||
| 博時２０美債 | 03156 | 734.800 | -0.783% | -- | -- | -- | 09156 | 93.960 | +0.263% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | -0.052% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.880 | +1.012% | 83167 | 53.280 | -0.027% | 09167 | 7.885 | -0.088% | ||
| ＰＰ中新經濟 | 03173 | 10.400 | -0.763% | -- | -- | -- | 09173 | 1.328 | +0.122% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.163% | -- | -- | -- | 09176 | 1,019.000 | -0.151% | ||
| 嘉實以太幣 | 03179 | 4.326 | -2.480% | -- | -- | -- | 09179 | 0.552 | +0.050% | ||
| ＰＰ亞洲創科 | 03181 | 153.750 | +0.098% | -- | -- | -- | 09181 | 19.600 | -0.044% | ||
| 三星高息房託 | 03187 | 16.620 | 0.000% | -- | -- | -- | 09187 | 2.118 | -0.078% | ||
| 華夏滬深三百 | 03188 | 54.640 | -1.336% | 83188 | 47.060 | +0.003% | 09188 | 6.970 | +0.020% | ||
| 易方達白酒 | 03189 | 1.214 | -1.301% | 83189 | 1.050 | +0.425% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 78.240 | -7.736% | -- | -- | -- | 09191 | 9.985 | +0.066% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.930 | +0.675% | -- | -- | -- | 09195 | 1.522 | +0.032% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | +0.043% | 09196 | 1,151.400 | -0.139% | ||
| 工銀南方國債 | 03199 | 120.900 | +0.457% | 83199 | 104.100 | -0.024% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.940 | +0.860% | 83403 | 46.220 | -0.508% | 09403 | 6.845 | -0.499% | ||
| 華夏印度 | 03404 | 6.550 | +0.614% | 83404 | 5.645 | +0.067% | 09404 | 0.836 | +0.076% | ||
| 平安科技精選 | 03406 | 15.090 | +1.072% | -- | -- | -- | 09406 | 1.924 | -0.027% | ||
| ＰＰ亞洲美債 | 03411 | 77.760 | -0.051% | -- | -- | -- | 09411 | 9.935 | +0.179% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | +0.758% | -- | -- | -- | 09415 | 10.180 | +0.026% | ||
| ＡＧＸ國指兌 | 03416 | 8.530 | +0.235% | 83416 | 7.335 | -0.156% | 09416 | 1.086 | -0.173% | ||
| 華夏數字黃金 | 03418 | 32.880 | -0.243% | 83418 | 28.280 | -0.134% | 09418 | 4.192 | -0.033% | ||
| Ａ惠理人民幣 | 03420 | 1,171.000 | +0.009% | 83420 | 1,009.950 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.434 | -2.443% | -- | -- | -- | 09425 | 0.438 | +0.009% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | +0.089% | 83428 | 9.725 | +0.015% | 09428 | 1.440 | +0.008% | ||
| ＭＢＣ比特幣 | 03430 | 4.258 | -2.205% | -- | -- | -- | 09430 | 0.556 | +2.385% | ||
| 易方達數科 | 03434 | 14.000 | +0.719% | 83434 | 12.060 | +0.020% | 09434 | 1.784 | -0.085% | ||
| 博時央企紅利 | 03437 | 9.905 | -0.352% | 83437 | 8.550 | +0.226% | 09437 | 1.266 | +0.218% | ||
| 嘉實比特幣 | 03439 | 7.660 | -2.109% | -- | -- | -- | 09439 | 0.976 | -0.095% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.253% | -- | -- | -- | 09440 | 7.030 | -0.142% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.117% | ||
| ＡＧＸ納指兌 | 03451 | 78.000 | +0.515% | -- | -- | -- | 09451 | 9.900 | -0.481% | ||
| 景順ＱＱＱ | 03455 | 5,430.000 | +0.092% | 83455 | 4,675.000 | -0.034% | 09455 | 692.200 | -0.047% | ||
| 華夏ＳＯＬ | 03460 | 2.914 | -1.621% | 83460 | 2.512 | +0.092% | 09460 | 0.372 | +0.097% | ||
| Ａ華夏人幣數 | 03461 | 1,166.050 | +0.013% | 83461 | 1,005.500 | +0.123% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.650 | -0.132% | ||
| 平安東西精選 | 03477 | 17.410 | -0.229% | -- | -- | -- | 09477 | 2.220 | -0.018% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.286% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.750 | -0.136% | ||
| 易方達高股息 | 03483 | 18.170 | -0.547% | 83483 | 15.690 | +0.262% | 09483 | 2.324 | +0.288% | ||
| 易方達ＡＩ | 03489 | 13.150 | +1.154% | 83489 | 11.280 | -0.401% | 09489 | 1.670 | -0.424% | ||
| ＸＡＧＸ金兌 | 03533 | 71.340 | 0.000% | -- | -- | -- | 41533 | 9.055 | -0.478% | ||
| 美團－Ｗ | 03690 | 93.450 | +1.027% | 83690 | 80.300 | -0.229% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.800 | +1.015% | 86618 | 34.300 | +0.065% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.800 | +10.694% | -- | -- | -- | 09311 | 1.508 | +0.204% | ||
| ＸＩ二南特斯 | 07366 | 13.560 | +1.649% | -- | -- | -- | 09366 | 1.724 | -0.312% | ||
| ＸＩ二南英偉 | 07388 | 13.520 | -3.152% | -- | -- | -- | 09388 | 1.732 | +0.447% | ||
| ＸＩ二南策略 | 07399 | 51.760 | +6.722% | -- | -- | -- | 09399 | 6.600 | -0.019% | ||
| ＸＬ二南ＣＯ | 07711 | 17.750 | -12.819% | -- | -- | -- | 09711 | 2.274 | +0.452% | ||
| ＸＬ二南三星 | 07747 | 66.620 | -13.994% | -- | -- | -- | 09747 | 8.485 | -0.135% | ||
| ＸＬ二南特斯 | 07766 | 64.680 | -1.493% | -- | -- | -- | 09766 | 8.250 | +0.011% | ||
| ＸＬ二南巴郡 | 07777 | 58.940 | +1.167% | -- | -- | -- | 09777 | 7.515 | -0.027% | ||
| ＸＬ二南英偉 | 07788 | 147.050 | +3.048% | -- | -- | -- | 09788 | 18.730 | -0.129% | ||
| ＸＬ二南策略 | 07799 | 2.016 | -7.438% | -- | -- | -- | 09799 | 0.258 | +0.345% | ||
| 京東集團－ＳＷ | 09618 | 129.300 | +1.731% | 89618 | 111.400 | +0.036% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.900 | +3.777% | 89888 | 94.600 | -0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.200 | +7.009% | 89988 | 107.600 | -0.212% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/08/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
