28655 寧德匯豐六九購C (認購證)
即時 按盤價 升0.097 +0.008 (+8.989%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54729寧德瑞銀七一牛C0.104+0.012+13.043%561.000570.00008/01/2027
55290寧德匯豐六十牛B0.375+0.010+2.740%471.000480.00026/10/2026
55671寧德摩通七五牛B0.047+0.013+38.235%611.000620.00014/05/2027
55713寧德法興六九牛C0.355+0.015+4.412%476.000485.00028/09/2026
56516寧德法巴六乙牛A0.143+0.021+17.213%586.000595.00031/12/2026
56569寧德摩通六九牛C0.290+0.010+3.571%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.340+0.020+6.250%491.000500.00018/09/2026
57116寧德法興六十牛D0.285+0.005+1.786%511.000520.00028/10/2026
57532寧德法興六九牛D0.226+0.023+11.330%546.000555.00030/09/2026
57583寧德瑞銀七五牛B0.053+0.013+32.500%613.000622.00011/05/2027
57608寧德匯豐六甲牛B0.285+0.010+3.636%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.260+0.021+8.787%526.000535.00009/09/2026
57914寧德法巴六乙牛B0.0840.0000.000%616.000625.00031/12/2026
57968寧德摩通六九牛D0.190+0.022+13.095%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.189+0.022+13.174%561.000570.00015/09/2026
58710寧德匯豐六甲牛C0.211+0.021+11.053%551.000560.00002/11/2026
58906寧德摩通六九牛E0.260+0.025+10.638%531.000540.00011/09/2026
59850寧德法興六九牛A0.3950.0000.000%457.000468.00029/09/2026
60195寧德中銀六乙牛I0.192+0.025+14.970%571.000580.00030/12/2026
60206寧德中銀六乙牛J0.247+0.018+7.860%541.000550.00030/12/2026
60736寧德法巴六甲牛I0.182+0.021+13.043%566.000575.00030/11/2026
60848寧德華泰六甲牛E0.112+0.008+7.692%546.000555.00009/11/2026
61782寧德法興七五牛C0.077+0.011+16.667%579.000588.00028/05/2027
62676寧德瑞銀六九牛A0.425+0.015+3.659%451.000460.00014/09/2026
62885寧德摩通七五牛A0.183+0.012+7.018%481.000490.00014/05/2027
63201寧德匯豐六十牛A0.445+0.015+3.488%441.000450.00012/10/2026
63778寧德摩通七一牛A0.078+0.013+20.000%581.000590.00008/01/2027
63916寧德瑞銀七五牛A0.115+0.011+10.577%546.000555.00014/05/2027
64601寧德瑞銀七一牛A0.079+0.012+17.910%581.000590.00004/01/2027
64784寧德匯豐六乙牛D0.076+0.011+16.923%581.000590.00021/12/2026
65704寧德華泰七五牛A0.161+0.022+15.827%576.000585.00014/05/2027
65786寧德法巴六十牛E0.229+0.020+9.569%541.000550.00030/10/2026
67326寧德法興六十牛B0.450+0.005+1.124%431.000440.00030/10/2026
67698寧德摩通六九牛A0.415+0.010+2.469%456.000465.00011/09/2026
67721寧德瑞銀七一牛B0.142+0.010+7.576%521.000530.00007/01/2027
67811寧德法興六十牛C0.500+0.005+1.010%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.4950.0000.000%411.000420.00002/09/2026
68270寧德摩通六九牛B0.480+0.010+2.128%421.000430.00011/09/2026
68309寧德摩通七二牛A0.110+0.011+11.111%551.000560.00012/02/2027
68836寧德匯豐六甲牛A0.500+0.005+1.010%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.260-0.020-7.143%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.490-0.020-3.922%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.310-0.010-3.125%809.000800.00027/12/2028
60381寧德瑞銀八乙熊L0.064-0.009-12.329%709.000700.00027/12/2028
61112寧德華泰八乙熊D0.238-0.022-8.462%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.195-0.018-8.451%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.370-0.010-2.632%849.000840.00027/12/2028
69673寧德瑞銀八乙熊K0.108-0.006-5.263%759.000750.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 17:59
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康