28906 華虹華泰七一沽A (認沽證)
即時 按盤價 跌0.061 -0.001 (-1.613%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.840-0.030-3.448%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.6300.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.830-0.060-6.742%106.200108.00026/11/2026
53490華虹法興六七牛C1.3100.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B1.3000.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.910-0.010-1.087%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.310-0.010-0.758%62.00064.00027/07/2026
54414華虹摩通六七牛D1.310-0.010-0.758%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.185-0.006-3.141%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.127-0.006-4.511%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.150-0.010-0.862%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.670-0.020-1.183%26.70028.50013/11/2026
55869華虹法興六九牛A1.6500.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.6100.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.100-0.020-1.786%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.150-0.010-0.862%78.00080.00002/11/2026
56388華虹法興六乙牛A1.1200.0000.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.070-0.030-2.727%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.640-0.040-5.882%127.000129.00031/12/2026
56643華虹法巴六九牛A1.080-0.030-2.703%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.600-0.040-6.250%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.6600.0000.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.170-0.004-2.299%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.110-0.010-0.893%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.202-0.004-1.942%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.590-0.030-4.839%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.480-0.030-5.882%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.530-0.040-7.018%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.123-0.004-3.150%131.000133.00021/12/2026
60213華虹法興六乙牛H0.113-0.010-8.130%133.200135.00030/12/2026
60285華虹法興六九牛E1.5900.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.660-0.010-0.599%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.050-0.010-0.943%88.20090.00016/11/2026
60841華虹法興六九牛F1.5700.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A1.040-0.040-3.704%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.070-0.040-3.604%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.520-0.030-5.455%140.200142.00011/12/2026
61016華虹法興六甲牛A1.0500.0000.000%87.00088.80030/11/2026
61088華虹法巴六七牛E1.3700.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B1.030-0.030-2.830%87.90089.90030/09/2026
61245華虹法興六乙牛I0.129-0.009-6.522%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.570-0.010-0.633%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.690-0.040-5.479%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.800-0.030-3.614%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.090-0.005-5.263%147.200149.00027/11/2026
61470華虹法興六九牛G1.5400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.540-0.010-0.645%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.380-0.025-6.173%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.100-0.006-5.660%142.000144.00023/11/2026
61609華虹法興六乙牛D0.140-0.008-5.405%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.980-0.010-1.010%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.040-0.010-0.952%91.00093.00031/12/2026
61755華虹法興六乙牛J0.086-0.007-7.527%148.200150.00029/12/2026
61766華虹法巴六十牛I0.660-0.040-5.714%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.163-0.003-1.807%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.700-0.030-4.110%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.088-0.006-6.383%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.148-0.007-4.516%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.170-0.006-3.409%107.200109.00013/11/2026
62447華虹摩通六十牛B0.950-0.020-2.062%96.20098.00009/10/2026
62451華虹法巴六七牛F1.2300.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.950-0.010-1.042%98.200100.00015/10/2026
62671華虹法巴六十牛J0.7500.0000.000%116.000118.00030/10/2026
62715華虹法巴六十牛B0.9500.0000.000%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.800-0.010-1.235%113.200115.00020/11/2026
62877華虹法興六甲牛B0.920-0.040-4.167%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.090-0.006-6.250%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.980-0.030-2.970%93.00095.00016/11/2026
63196華虹法興六甲牛G0.155-0.009-5.488%113.200115.00024/11/2026
63198華虹法興六乙牛E0.178-0.003-1.657%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.385-0.045-10.465%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.710-0.030-4.054%121.200123.00013/11/2026
63525華虹法興六九牛C1.6800.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.127-0.006-4.511%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.560-0.010-0.637%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.260-0.010-0.787%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.146-0.007-4.575%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.141-0.008-5.369%120.000122.00009/11/2026
64181華虹法興六八牛C1.2500.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.5400.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G1.140-0.020-1.724%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.550-0.020-1.274%38.20040.00030/12/2026
65060華虹摩通六九牛D1.520-0.030-1.935%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.0730.0000.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.180-0.010-0.840%74.20076.00022/07/2026
65333華虹摩通六七牛I1.1900.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.200-0.010-0.826%71.00073.00017/08/2026
65772華虹法興六八牛D1.1900.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.170-0.010-0.847%75.20077.20031/12/2026
66055華虹摩通六十牛C0.860-0.020-2.273%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.230-0.010-0.806%70.20072.00020/07/2026
67976華虹法巴六十牛E0.9000.0000.000%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.390-0.030-2.113%54.00056.00017/07/2026
68528華虹法興六八牛A1.3700.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.930-0.010-1.064%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.3500.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F1.360-0.010-0.730%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.880-0.020-2.222%104.700106.50023/10/2026
69998華虹摩通六七牛A1.620-0.010-0.613%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.051+0.004+8.511%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.043+0.006+16.216%211.800210.00018/12/2028
65123華虹摩通八十熊B0.032+0.004+14.286%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.039+0.006+18.182%211.800210.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 17:59
  即時報價更新時間為 26/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康