55346 小米匯豐八乙熊I (R 熊證)
即時 按盤價 不變0.041 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.089-0.002-2.198%22.60023.00030/11/2026
53956小米摩通七一牛H0.060-0.001-1.639%21.10021.50008/01/2027
54042小米摩通七二牛J0.0120.0000.000%26.10026.50012/02/2027
54250小米華泰七二牛B0.048-0.005-9.434%24.60025.00012/02/2027
54587小米瑞銀六乙牛L0.107-0.002-1.835%21.60022.00031/12/2026
54739小米瑞銀七二牛E0.029-0.002-6.452%24.10024.50022/02/2027
54842小米匯豐六乙牛E0.110-0.002-1.786%21.60022.00021/12/2026
55045小米摩通七一牛I0.108-0.003-2.703%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.059-0.003-4.839%22.60023.00026/02/2027
56750小米法巴六甲牛E0.050-0.005-9.091%24.40024.80030/11/2026
56946小米摩通七一牛J0.066-0.003-4.348%23.60024.00008/01/2027
56996小米摩通七二牛D0.097-0.003-3.000%22.10022.50005/02/2027
57165小米法興七一牛K0.074-0.002-2.632%19.60020.00028/01/2027
57166小米法興七一牛L0.064-0.001-1.538%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.038-0.002-5.000%23.10023.50004/01/2027
57476小米法興七二牛B0.067-0.002-2.899%23.60024.00025/02/2027
57478小米法興七二牛C0.087-0.005-5.435%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.129-0.004-3.008%20.60021.00018/01/2027
57682小米匯豐七一牛E0.090-0.003-3.226%22.60023.00011/01/2027
57777小米摩通六乙牛G0.063-0.001-1.563%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.073-0.002-2.667%19.60020.00011/12/2026
58410小米摩利七一牛C0.074-0.003-3.896%19.60020.00029/01/2027
58485小米摩通七二牛E0.078-0.003-3.704%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.063-0.003-4.545%20.60021.00029/12/2026
59233小米摩通七一牛F0.075-0.001-1.316%19.60020.00008/01/2027
59290小米法興七三牛A0.065-0.002-2.985%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.045-0.002-4.255%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.071-0.002-2.740%23.60024.00014/12/2026
61191小米匯豐七二牛A0.146-0.005-3.311%19.60020.00001/02/2027
61531小米法興七二牛D0.045-0.004-8.163%24.60025.00025/02/2027
61619小米匯豐七一牛D0.169-0.001-0.588%18.60019.00021/01/2027
61664小米法興七一牛M0.084-0.003-3.448%18.60019.00029/01/2027
61937小米摩通七二牛F0.045-0.003-6.250%24.60025.00012/02/2027
62291小米摩通七二牛G0.025-0.002-7.407%25.60026.00005/02/2027
62461小米法興七三牛B0.0120.0000.000%25.60026.00030/03/2027
62561小米匯豐七一牛F0.029-0.001-3.333%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.024-0.003-11.111%25.60026.00016/02/2027
63375小米法巴六乙牛E0.081-0.001-1.220%19.10019.50031/12/2026
63516小米摩通六乙牛H0.079-0.001-1.250%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.084-0.001-1.176%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.018+0.001+5.882%25.60026.00010/12/2026
64236小米法興七一牛N0.093-0.002-2.105%17.60018.00027/01/2027
64387小米摩通七一牛G0.104-0.004-3.704%16.60017.00008/01/2027
64496小米摩通六乙牛J0.136-0.005-3.546%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.096-0.002-2.041%17.60018.00022/12/2026
65176小米法巴六乙牛H0.0210.0000.000%26.00026.40031/12/2026
65209小米華泰七一牛C0.155-0.003-1.899%19.60020.00014/01/2027
65647小米法興七一牛O0.081-0.001-1.220%19.10019.50022/01/2027
65659小米法興七一牛P0.092-0.001-1.075%18.10018.50022/01/2027
65738小米匯豐七二牛B0.190-0.004-2.062%17.60018.00004/02/2027
67251小米摩通六乙牛K0.089-0.002-2.198%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.105-0.003-2.778%16.60017.00014/12/2026
67605小米摩利七二牛B0.0130.0000.000%26.10026.50025/02/2027
67612小米摩利七二牛C0.043-0.003-6.522%24.10024.50024/02/2027
67729小米法興七一牛Q0.102-0.001-0.971%17.10017.50022/01/2027
67909小米摩通六乙牛L0.168-0.003-1.754%18.60019.00011/12/2026
68231小米法巴六乙牛F0.098-0.001-1.010%17.40017.80031/12/2026
68268小米法興七一牛R0.1120.0000.000%16.10016.50022/01/2027
68366小米摩利七一牛E0.093-0.001-1.064%18.10018.50028/01/2027
68434小米匯豐七二牛C0.210-0.007-3.226%16.60017.00011/02/2027
69477小米法巴六甲牛C0.119-0.002-1.653%21.10021.50030/11/2026
69946小米法興七二牛A0.059-0.003-4.839%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53413小米法興八甲熊G0.050+0.002+4.167%32.40032.00029/11/2028
53980小米摩利八乙熊H0.061+0.002+3.390%33.90033.50029/12/2028
54029小米摩通八乙熊H0.041+0.003+7.895%31.40031.00015/12/2028
54218小米法興八甲熊H0.037+0.001+2.778%30.90030.50029/11/2028
54248小米華泰八乙熊A0.0000.000%31.40031.00006/12/2028
54337小米匯豐八甲熊K0.061+0.001+1.667%32.40032.00006/11/2028
54404小米法巴八六熊X0.048+0.003+6.667%31.90031.50030/06/2028
54537小米法興八乙熊20.057+0.002+3.636%33.40033.00027/12/2028
54560小米法興八乙熊T0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.385+0.005+1.316%67.00066.60010/12/2027
54620小米摩通九七熊A0.031+0.001+3.333%30.40030.00013/07/2029
54635小米瑞銀六乙熊H0.3400.0000.000%61.40061.00022/12/2026
54708小米法興八甲熊I0.029+0.001+3.571%29.90029.50029/11/2028
54713小米花旗六乙熊20.405+0.005+1.250%67.40067.00031/12/2026
54790小米瑞銀八乙熊V0.033+0.001+3.125%30.40030.00005/12/2028
54810小米摩通八五熊A0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.1510.0000.000%44.40044.00008/09/2028
54855小米匯豐八十熊G0.052+0.002+4.000%31.40031.00023/10/2028
54885小米法興八乙熊L0.150+0.002+1.351%44.40044.00028/12/2028
54972小米匯豐八七熊C0.165+0.002+1.227%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4150.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.162+0.001+0.621%45.40045.00008/09/2028
55288小米瑞銀九七熊A0.0440.0000.000%31.90031.50004/07/2029
55346小米匯豐八乙熊I0.0420.0000.000%30.40030.00004/12/2028
55608小米匯豐八甲熊E0.1100.0000.000%33.40033.00020/11/2028
55682小米摩通八十熊D0.116+0.001+0.870%40.40040.00013/10/2028
55846小米星展八七熊A0.172+0.003+1.775%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.231+0.001+0.435%53.40053.00018/12/2028
56247小米匯豐八七熊E0.172+0.001+0.585%46.40046.00017/07/2028
56394小米法興八乙熊80.206+0.003+1.478%50.40050.00027/12/2028
56664小米摩通八十熊J0.083+0.002+2.469%36.40036.00013/10/2028
56911小米法巴八一熊A0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.1510.0000.000%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3300.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.330+0.010+3.125%63.90063.50028/12/2028
57150小米匯豐八八熊B0.152+0.001+0.662%44.40044.00014/08/2028
57219小米摩通八九熊G0.160+0.002+1.266%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3650.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3550.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.380+0.010+2.703%64.40064.00031/12/2026
57741小米法興八乙熊B0.355+0.010+2.899%66.90066.50027/12/2028
57797小米法興八乙熊Z0.105+0.002+1.942%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3400.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.215+0.001+0.467%51.40051.00004/09/2028
58175小米法興八乙熊50.260+0.005+1.961%56.40056.00027/12/2028
58183小米摩通八十熊E0.108+0.002+1.887%39.40039.00013/10/2028
58193小米法巴八一熊B0.3650.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.206+0.001+0.488%50.40050.00008/09/2028
58276小米花旗六乙熊N0.435+0.005+1.163%70.40070.00031/12/2026
58441小米法興八乙熊C0.390+0.010+2.632%70.40070.00029/12/2028
58570小米法巴八六熊E0.2550.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.218+0.001+0.461%51.40051.00010/07/2028
58651小米摩通七乙熊O0.3500.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.057+0.002+3.636%33.40033.00013/10/2028
58744小米摩利八六熊A0.212+0.001+0.474%50.30049.90029/06/2028
58767小米法興八乙熊H0.420+0.010+2.439%73.40073.00022/12/2028
58834小米匯豐八十熊A0.101+0.001+1.000%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3850.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.4100.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.100+0.001+1.010%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.450+0.005+1.124%75.40075.00022/02/2028
59166小米法興八乙熊90.186+0.002+1.087%48.40048.00029/12/2028
59190小米法興八乙熊10.097+0.001+1.042%38.40038.00029/12/2028
59309小米法巴八六熊G0.198+0.001+0.508%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.054+0.001+1.887%33.20032.80006/12/2028
59336小米摩通八二熊A0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.355+0.005+1.429%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.2900.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.096+0.001+1.053%38.20037.80013/10/2028
59757小米摩利八乙熊C0.103+0.001+0.980%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.340+0.005+1.493%62.90062.50010/12/2027
59998小米匯豐八七熊B0.201+0.002+1.005%49.40049.00018/07/2028
60190小米摩通八九熊C0.186+0.001+0.541%48.40048.00008/09/2028
60434小米摩通八十熊G0.097+0.001+1.042%38.20037.80013/10/2028
60803小米法興八乙熊V0.315+0.010+3.279%62.40062.00027/12/2028
60805小米法興八乙熊W0.345+0.010+2.985%65.40065.00029/12/2028
60863小米匯豐八十熊B0.0980.0000.000%38.40038.00013/10/2028
60896小米摩利八乙熊A0.160+0.002+1.266%45.20044.80028/12/2028
60912小米法興八乙熊P0.142+0.002+1.429%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.1330.0000.000%42.20041.80029/06/2028
61122小米匯豐八八熊C0.1300.0000.000%42.40042.00007/08/2028
61141小米摩通八十熊I0.181+0.002+1.117%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.086+0.001+1.176%37.20036.80012/12/2028
61488小米摩利七乙熊O0.390+0.005+1.299%68.40068.00030/12/2027
61489小米摩利七乙熊P0.360+0.005+1.408%65.40065.00023/12/2027
61638小米法興八乙熊Q0.133+0.003+2.308%42.40042.00029/12/2028
61687小米摩通八九熊H0.143+0.001+0.704%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.115+0.004+3.604%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.1230.0000.000%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.135+0.001+0.746%42.40042.00030/08/2028
62310小米法巴八六熊A0.300+0.005+1.695%61.00060.60029/06/2028
62311小米法興八乙熊E0.178+0.002+1.136%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.141+0.001+0.714%43.40043.00014/12/2028
62328小米法興八乙熊F0.197+0.003+1.546%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.250+0.001+0.402%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.189+0.001+0.532%48.40048.00031/08/2028
62747小米摩利八乙熊G0.079+0.001+1.282%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.169+0.002+1.198%46.40046.00027/12/2028
62858小米摩通八十熊B0.134+0.001+0.752%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.1620.0000.000%36.40036.00011/12/2028
63105小米法巴八六熊R0.165+0.002+1.227%36.40036.00030/06/2028
63332小米摩通八九熊I0.149+0.003+2.055%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.078+0.001+1.299%36.20035.80019/12/2028
63492小米法興八乙熊N0.091+0.002+2.247%37.40037.00028/12/2028
63503小米法興八乙熊S0.081+0.001+1.250%36.40036.00027/12/2028
63508小米法興八乙熊Y0.074+0.002+2.778%35.40035.00029/12/2028
63577小米摩通八九熊D0.170+0.001+0.592%46.40046.00008/09/2028
63733小米法興八乙熊I0.124+0.003+2.479%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3900.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4550.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.127+0.001+0.794%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.2700.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.290+0.005+1.754%59.40059.00011/08/2028
64327小米法巴八六熊S0.134+0.005+3.876%34.40034.00030/06/2028
64374小米法興八乙熊30.275+0.010+3.774%58.40058.00028/12/2028
64525小米摩通八五熊D0.2750.0000.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.159+0.002+1.274%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.169+0.001+0.595%46.20045.80029/06/2028
65162小米摩通八九熊J0.067+0.002+3.077%34.40034.00008/09/2028
65348小米法興八乙熊40.065+0.004+6.557%34.40034.00028/12/2028
65365小米法興八乙熊60.2460.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.290+0.005+1.754%57.90057.50020/12/2027
65691小米星展七乙熊C0.315+0.005+1.613%60.40060.00021/12/2027
66348小米匯豐八九熊A0.179+0.001+0.562%47.40047.00008/09/2028
66576小米摩利七乙熊S0.250+0.001+0.402%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.062+0.001+1.639%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.070+0.001+1.449%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.179+0.002+1.130%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.248+0.001+0.405%54.40054.00005/05/2028
67555小米匯豐八八熊D0.126+0.001+0.800%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.147+0.002+1.379%35.40035.00013/11/2028
68068小米法巴八六熊M0.116+0.001+0.870%40.20039.80030/06/2028
68407小米摩通八九熊A0.233+0.001+0.431%53.40053.00008/09/2028
68563小米法興八乙熊U0.115+0.003+2.679%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.106+0.002+1.923%39.40039.00021/12/2028
68855小米法巴八六熊F0.2340.0000.000%53.40053.00029/06/2028
68998小米摩利八乙熊B0.121+0.001+0.833%40.90040.50029/12/2028
69360小米摩通八十熊C0.125+0.001+0.806%41.40041.00013/10/2028
69644小米法興八乙熊70.224+0.003+1.357%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.114+0.001+0.885%40.40040.00028/12/2028
69927小米匯豐八七熊G0.118+0.001+0.855%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2026 13:09
  即時報價更新時間為 07/08/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康