13048 小米國君六乙沽Ａ (認沽證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.270 | 22.620 | 65,714,000 | 43.954 | 31,660,000 | 0.252 | 32,072,000 | 0.251 |
| 22/06/2026 | 0.229 | 23.720 | 66,646,000 | 44.633 | 31,810,000 | 0.237 | 33,484,000 | 0.237 |
| 18/06/2026 | 0.201 | 24.580 | 94,994,000 | 44.669 | 47,620,000 | 0.197 | 46,734,000 | 0.197 |
| 17/06/2026 | 0.174 | 25.420 | 32,534,000 | 44.537 | 16,370,000 | 0.171 | 15,800,000 | 0.171 |
| 16/06/2026 | 0.176 | 25.660 | 122,746,000 | 45.870 | 62,322,000 | 0.172 | 60,284,000 | 0.172 |
| 15/06/2026 | 0.164 | 26.260 | 151,250,000 | 46.563 | 75,000,000 | 0.156 | 76,050,000 | 0.156 |
| 12/06/2026 | 0.169 | 26.200 | 207,710,000 | 46.750 | 102,544,000 | 0.168 | 104,564,000 | 0.168 |
| 11/06/2026 | 0.180 | 25.840 | 181,806,000 | 46.773 | 90,456,000 | 0.171 | 90,786,000 | 0.170 |
| 10/06/2026 | 0.166 | 26.320 | 151,726,000 | 46.544 | 75,460,000 | 0.163 | 76,246,000 | 0.164 |
| 09/06/2026 | 0.146 | 27.200 | 90,358,000 | 46.752 | 45,122,000 | 0.148 | 45,136,000 | 0.148 |
| 08/06/2026 | 0.149 | 27.380 | 120,770,000 | 47.867 | 60,226,000 | 0.151 | 60,344,000 | 0.150 |
| 05/06/2026 | 0.130 | 27.800 | 124,026,000 | 45.850 | 61,582,000 | 0.122 | 61,598,000 | 0.122 |
| 04/06/2026 | 0.124 | 28.380 | 151,288,000 | 46.802 | 75,566,000 | 0.129 | 75,590,000 | 0.129 |
| 03/06/2026 | 0.122 | 28.580 | 124,224,000 | 47.033 | 61,792,000 | 0.107 | 61,284,000 | 0.107 |
| 02/06/2026 | 0.104 | 29.620 | 122,136,000 | 47.105 | 60,806,000 | 0.111 | 61,330,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
