13048 小米國君六乙沽Ａ (認沽證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.116 | 26.860 | 153,338,000 | 48.592 | 76,596,000 | 0.102 | 75,674,000 | 0.102 |
| 05/08/2026 | 0.100 | 27.640 | 65,526,000 | 48.603 | 31,906,000 | 0.102 | 31,350,000 | 0.102 |
| 04/08/2026 | 0.098 | 27.960 | 156,726,000 | 49.399 | 77,116,000 | 0.109 | 77,808,000 | 0.109 |
| 03/08/2026 | 0.096 | 27.960 | 101,364,000 | 48.752 | 49,912,000 | 0.107 | 49,112,000 | 0.107 |
| 31/07/2026 | 0.084 | 28.780 | 114,110,000 | 48.826 | 59,058,000 | 0.084 | 49,050,000 | 0.083 |
| 30/07/2026 | 0.060 | 31.040 | 168,806,000 | 50.635 | 85,024,000 | 0.058 | 82,080,000 | 0.058 |
| 29/07/2026 | 0.052 | 31.880 | 356,042,000 | 50.771 | 170,724,000 | 0.055 | 181,646,000 | 0.055 |
| 28/07/2026 | 0.075 | 29.260 | 214,256,000 | 47.950 | 106,082,000 | 0.077 | 108,116,000 | 0.077 |
| 27/07/2026 | 0.084 | 28.680 | 103,562,000 | 47.693 | 48,236,000 | 0.099 | 53,394,000 | 0.098 |
| 24/07/2026 | 0.121 | 26.720 | 61,350,000 | 46.610 | 30,458,000 | 0.119 | 30,492,000 | 0.119 |
| 23/07/2026 | 0.118 | 27.140 | 63,670,000 | 47.808 | 30,336,000 | 0.132 | 32,818,000 | 0.132 |
| 22/07/2026 | 0.134 | 26.680 | 99,054,000 | 48.668 | 50,346,000 | 0.136 | 46,302,000 | 0.136 |
| 21/07/2026 | 0.117 | 27.420 | 95,008,000 | 48.510 | 47,160,000 | 0.121 | 47,246,000 | 0.121 |
| 20/07/2026 | 0.112 | 27.740 | 96,710,000 | 48.713 | 46,896,000 | 0.114 | 48,886,000 | 0.114 |
| 17/07/2026 | 0.129 | 26.880 | 96,946,000 | 47.782 | 47,782,000 | 0.123 | 47,286,000 | 0.123 |
| 16/07/2026 | 0.115 | 27.500 | 3,190,000 | 47.628 | 354,000 | 0.113 | 2,264,000 | 0.114 |
| 15/07/2026 | 0.145 | 25.860 | 706,000 | 45.524 | 232,000 | 0.155 | 420,000 | 0.145 |
| 14/07/2026 | 0.146 | 26.040 | 1,020,000 | 46.380 | 900,000 | 0.151 | ||
| 13/07/2026 | 0.149 | 25.840 | 1,184,000 | 45.763 | 258,000 | 0.147 | 636,000 | 0.134 |
| 10/07/2026 | 0.152 | 25.840 | 15,040,000 | 45.867 | 6,024,000 | 0.147 | 6,068,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
