13120 舜光麥銀六乙購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.021 | 58.950 | 280,000 | 74.975 | 140,000 | 0.021 | 140,000 | 0.022 |
| 06/08/2026 | 0.024 | 58.450 | 590,000 | 77.765 | 310,000 | 0.024 | 280,000 | 0.024 |
| 05/08/2026 | 0.025 | 59.450 | 330,000 | 76.675 | 330,000 | 0.024 | ||
| 04/08/2026 | 0.024 | 57.800 | 280,000 | 78.236 | 280,000 | 0.024 | ||
| 03/08/2026 | 0.022 | 56.550 | 0 | 78.395 | ||||
| 31/07/2026 | 0.022 | 56.050 | 2,800,000 | 78.387 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 30/07/2026 | 0.025 | 57.200 | 1,600,000 | 78.588 | 800,000 | 0.026 | 800,000 | 0.026 |
| 29/07/2026 | 0.033 | 61.200 | 2,530,000 | 77.322 | 1,265,000 | 0.029 | 1,265,000 | 0.029 |
| 28/07/2026 | 0.026 | 58.050 | 920,000 | 77.465 | 460,000 | 0.026 | 460,000 | 0.027 |
| 27/07/2026 | 0.029 | 58.650 | 1,770,000 | 78.295 | 885,000 | 0.030 | 885,000 | 0.030 |
| 24/07/2026 | 0.032 | 58.350 | 0 | 79.903 | ||||
| 23/07/2026 | 0.032 | 59.500 | 2,320,000 | 77.851 | 1,160,000 | 0.031 | 1,160,000 | 0.031 |
| 22/07/2026 | 0.030 | 58.250 | 705,000 | 78.306 | 350,000 | 0.029 | 355,000 | 0.030 |
| 21/07/2026 | 0.027 | 57.300 | 1,880,000 | 77.584 | 940,000 | 0.025 | 940,000 | 0.024 |
| 20/07/2026 | 0.024 | 54.800 | 1,150,000 | 79.111 | 575,000 | 0.024 | 575,000 | 0.024 |
| 17/07/2026 | 0.023 | 53.950 | 780,000 | 78.964 | 390,000 | 0.023 | 390,000 | 0.024 |
| 16/07/2026 | 0.028 | 56.400 | 975,000 | 78.445 | 495,000 | 0.030 | 455,000 | 0.030 |
| 15/07/2026 | 0.027 | 55.550 | 1,370,000 | 78.861 | 685,000 | 0.027 | 685,000 | 0.027 |
| 14/07/2026 | 0.027 | 55.800 | 1,220,000 | 78.285 | 360,000 | 0.025 | 860,000 | 0.026 |
| 13/07/2026 | 0.026 | 55.050 | 1,900,000 | 78.530 | 950,000 | 0.028 | 950,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
