13181 銀河瑞銀六一購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.014 | 38.020 | 600,000 | 34.662 | 600,000 | 0.014 | ||
| 29/12/2025 | 0.015 | 37.840 | 5,300,000 | 35.566 | 5,300,000 | 0.015 | ||
| 24/12/2025 | 0.031 | 38.980 | 0 | 33.015 | ||||
| 23/12/2025 | 0.036 | 39.180 | 200,000 | 32.960 | 200,000 | 0.033 | ||
| 22/12/2025 | 0.036 | 39.000 | 480,000 | 33.495 | 240,000 | 0.034 | 240,000 | 0.033 |
| 19/12/2025 | 0.032 | 38.760 | 0 | 32.024 | ||||
| 18/12/2025 | 0.025 | 37.660 | 0 | 34.835 | ||||
| 17/12/2025 | 0.025 | 37.720 | 0 | 34.042 | ||||
| 16/12/2025 | 0.027 | 37.680 | 0 | 34.544 | ||||
| 15/12/2025 | 0.039 | 38.360 | 400,000 | 34.599 | 400,000 | 0.052 | ||
| 12/12/2025 | 0.052 | 38.940 | 30,000 | 33.759 | 30,000 | 0.052 | ||
| 11/12/2025 | 0.055 | 38.780 | 0 | 35.001 | ||||
| 10/12/2025 | 0.070 | 39.440 | 0 | 34.399 | ||||
| 09/12/2025 | 0.073 | 39.500 | 30,000 | 34.349 | 30,000 | 0.080 | ||
| 08/12/2025 | 0.094 | 40.060 | 0 | 34.945 | ||||
| 05/12/2025 | 0.094 | 39.780 | 20,000 | 35.491 | 20,000 | 0.098 | ||
| 04/12/2025 | 0.110 | 40.320 | 0 | 34.855 | ||||
| 03/12/2025 | 0.122 | 40.700 | 1,280,000 | 34.243 | 640,000 | 0.123 | 640,000 | 0.122 |
| 02/12/2025 | 0.137 | 40.980 | 680,000 | 34.571 | 330,000 | 0.135 | 350,000 | 0.133 |
| 01/12/2025 | 0.102 | 39.860 | 260,000 | 35.028 | 260,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
