13621 建滔摩利六乙購Ｃ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.029 | 44.740 | 1,635,000 | 120.343 | 655,000 | 0.028 | 980,000 | 0.028 |
| 04/08/2026 | 0.024 | 42.040 | 1,000,000 | 120.596 | 640,000 | 0.024 | 280,000 | 0.026 |
| 03/08/2026 | 0.023 | 41.240 | 2,935,000 | 120.913 | 690,000 | 0.019 | 2,245,000 | 0.022 |
| 31/07/2026 | 0.021 | 39.200 | 1,050,000 | 122.267 | 400,000 | 0.028 | 650,000 | 0.027 |
| 30/07/2026 | 0.023 | 40.080 | 680,000 | 122.369 | 240,000 | 0.026 | 440,000 | 0.027 |
| 29/07/2026 | 0.025 | 41.560 | 665,000 | 120.608 | 345,000 | 0.025 | 320,000 | 0.026 |
| 28/07/2026 | 0.027 | 42.220 | 205,000 | 121.060 | 125,000 | 0.031 | 80,000 | 0.033 |
| 27/07/2026 | 0.042 | 48.000 | 2,600,000 | 122.028 | 1,320,000 | 0.035 | 1,280,000 | 0.035 |
| 24/07/2026 | 0.040 | 46.640 | 2,080,000 | 122.361 | 1,040,000 | 0.043 | 1,040,000 | 0.044 |
| 23/07/2026 | 0.050 | 50.350 | 5,830,000 | 121.612 | 2,895,000 | 0.053 | 2,920,000 | 0.054 |
| 22/07/2026 | 0.053 | 51.250 | 5,975,000 | 121.458 | 3,070,000 | 0.067 | 2,905,000 | 0.067 |
| 21/07/2026 | 0.073 | 57.050 | 9,355,000 | 121.722 | 4,630,000 | 0.069 | 4,695,000 | 0.069 |
| 20/07/2026 | 0.058 | 52.200 | 5,220,000 | 122.395 | 2,660,000 | 0.057 | 2,560,000 | 0.057 |
| 17/07/2026 | 0.056 | 51.400 | 3,510,000 | 121.570 | 1,680,000 | 0.059 | 1,830,000 | 0.059 |
| 16/07/2026 | 0.064 | 56.850 | 7,360,000 | 113.392 | 3,520,000 | 0.073 | 3,840,000 | 0.073 |
| 15/07/2026 | 0.088 | 62.850 | 9,335,000 | 114.605 | 4,895,000 | 0.092 | 4,415,000 | 0.092 |
| 14/07/2026 | 0.090 | 64.650 | 940,000 | 111.062 | 355,000 | 0.081 | 580,000 | 0.079 |
| 13/07/2026 | 0.064 | 59.400 | 600,000 | 106.060 | 200,000 | 0.070 | 400,000 | 0.074 |
| 10/07/2026 | 0.125 | 73.500 | 415,000 | 107.967 | 130,000 | 0.156 | 285,000 | 0.146 |
| 09/07/2026 | 0.142 | 77.500 | 880,000 | 106.611 | 560,000 | 0.135 | 160,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
