13642 建板信證七四沽Ａ (認沽證)
按盤價 
0.229 -0.012 (-4.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.241 | 34.900 | 0 | 125.043 | ||||
| 05/08/2026 | 0.242 | 34.320 | 60,000 | 123.625 | 60,000 | 0.240 | ||
| 04/08/2026 | 0.260 | 31.120 | 0 | 127.370 | ||||
| 03/08/2026 | 0.260 | 30.000 | 0 | 122.243 | ||||
| 31/07/2026 | 0.260 | 29.420 | 0 | 118.937 | ||||
| 30/07/2026 | 0.260 | 29.140 | 0 | 117.387 | ||||
| 29/07/2026 | 0.250 | 31.540 | 0 | 118.568 | ||||
| 28/07/2026 | 0.246 | 33.740 | 5,000 | 123.391 | 5,000 | 0.246 | ||
| 27/07/2026 | 0.227 | 40.180 | 0 | 127.722 | ||||
| 24/07/2026 | 0.234 | 37.720 | 0 | 125.671 | ||||
| 23/07/2026 | 0.226 | 40.700 | 0 | 127.498 | ||||
| 22/07/2026 | 0.226 | 40.260 | 45,000 | 126.133 | 45,000 | 0.213 | ||
| 21/07/2026 | 0.197 | 47.520 | 5,000 | 121.788 | 5,000 | 0.198 | ||
| 20/07/2026 | 0.215 | 42.300 | 35,000 | 122.612 | 35,000 | 0.212 | ||
| 17/07/2026 | 0.216 | 41.980 | 125,000 | 121.969 | 125,000 | 0.204 | ||
| 16/07/2026 | 0.186 | 48.960 | 5,000 | 116.276 | ||||
| 15/07/2026 | 0.166 | 56.400 | 200,000 | 116.263 | 200,000 | 0.165 | ||
| 14/07/2026 | 0.164 | 58.300 | 90,000 | 117.489 | 85,000 | 0.170 | 5,000 | 0.167 |
| 13/07/2026 | 0.183 | 51.050 | 26,160,000 | 117.437 | 12,950,000 | 0.173 | 13,010,000 | 0.173 |
| 10/07/2026 | 0.147 | 62.800 | 335,000 | 112.688 | 185,000 | 0.139 | 130,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
