13670 建滔摩通六乙沽A (認沽證)
即時 按盤價 不變0.315 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.31544.3400112.984
05/08/20260.31544.7400115.096
04/08/20260.34542.0400128.206
03/08/20260.35041.2400127.879
31/07/20260.35039.2000111.776
30/07/20260.34040.0800106.867
29/07/20260.34041.5605,000,000117.5165,000,0000.340
28/07/20260.33042.2200111.124
27/07/20260.30048.0000115.709
24/07/20260.30546.6400112.147
23/07/20260.28050.3500108.700
22/07/20260.28051.2505,000112.2435,0000.280
21/07/20260.24757.0505,145,000109.25570,0000.2435,075,0000.240
20/07/20260.27052.20010,000107.7265,0000.2755,0000.275
17/07/20260.27551.4000107.283
16/07/20260.24056.8500102.152
15/07/20260.21262.8500101.813
14/07/20260.20764.650480,000102.956240,0000.224240,0000.227
13/07/20260.23059.400730,000102.533350,0000.217350,0000.211
10/07/20260.17173.50057,720,000100.37233,190,0000.16723,030,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康