13712 龍電華泰六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.035 | 7.100 | 0 | 54.752 | ||||
| 16/02/2026 | 0.035 | 7.080 | 0 | 54.469 | ||||
| 13/02/2026 | 0.035 | 7.090 | 290,000 | 53.968 | 145,000 | 0.035 | 145,000 | 0.041 |
| 12/02/2026 | 0.039 | 7.170 | 2,900,000 | 54.510 | 1,450,000 | 0.041 | 1,450,000 | 0.043 |
| 11/02/2026 | 0.036 | 7.070 | 0 | 54.368 | ||||
| 10/02/2026 | 0.035 | 6.960 | 0 | 55.152 | ||||
| 09/02/2026 | 0.035 | 7.000 | 0 | 54.549 | ||||
| 06/02/2026 | 0.033 | 6.960 | 0 | 53.797 | ||||
| 05/02/2026 | 0.033 | 6.880 | 0 | 54.619 | ||||
| 04/02/2026 | 0.033 | 6.900 | 100,000 | 54.261 | 100,000 | 0.033 | ||
| 03/02/2026 | 0.033 | 6.840 | 5,000 | 54.817 | 5,000 | 0.033 | ||
| 02/02/2026 | 0.035 | 6.900 | 100,000 | 54.841 | 100,000 | 0.035 | ||
| 30/01/2026 | 0.043 | 7.100 | 1,500,000 | 55.246 | 750,000 | 0.047 | 750,000 | 0.046 |
| 29/01/2026 | 0.046 | 7.190 | 0 | 55.133 | ||||
| 28/01/2026 | 0.048 | 7.250 | 130,000 | 54.993 | 100,000 | 0.048 | 30,000 | 0.046 |
| 27/01/2026 | 0.041 | 6.990 | 0 | 55.425 | ||||
| 26/01/2026 | 0.043 | 7.050 | 1,200,000 | 55.339 | 600,000 | 0.045 | 600,000 | 0.045 |
| 23/01/2026 | 0.047 | 7.140 | 30,000 | 55.344 | 30,000 | 0.047 | ||
| 22/01/2026 | 0.048 | 7.140 | 1,925,000 | 55.573 | 950,000 | 0.049 | 975,000 | 0.048 |
| 21/01/2026 | 0.043 | 6.980 | 0 | 55.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
