13739 理想匯豐六乙購Ｂ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.058 | 49.120 | 7,430,000 | 65.193 | 3,715,000 | 0.060 | 3,715,000 | 0.061 |
| 05/08/2026 | 0.066 | 50.650 | 17,540,000 | 64.533 | 8,760,000 | 0.065 | 8,780,000 | 0.065 |
| 04/08/2026 | 0.067 | 50.450 | 10,865,000 | 65.280 | 5,120,000 | 0.065 | 5,745,000 | 0.065 |
| 03/08/2026 | 0.076 | 51.850 | 6,960,000 | 65.103 | 3,480,000 | 0.082 | 3,480,000 | 0.082 |
| 31/07/2026 | 0.091 | 53.400 | 4,610,000 | 66.136 | 2,370,000 | 0.090 | 2,240,000 | 0.090 |
| 30/07/2026 | 0.097 | 54.250 | 15,535,000 | 65.805 | 7,775,000 | 0.101 | 7,755,000 | 0.102 |
| 29/07/2026 | 0.104 | 54.600 | 24,320,000 | 67.181 | 12,065,000 | 0.103 | 12,160,000 | 0.103 |
| 28/07/2026 | 0.071 | 49.680 | 12,330,000 | 67.551 | 6,210,000 | 0.070 | 6,120,000 | 0.071 |
| 27/07/2026 | 0.063 | 48.080 | 5,600,000 | 68.058 | 2,710,000 | 0.062 | 2,890,000 | 0.062 |
| 24/07/2026 | 0.062 | 47.980 | 6,215,000 | 67.201 | 3,165,000 | 0.062 | 3,050,000 | 0.062 |
| 23/07/2026 | 0.069 | 48.960 | 2,795,000 | 67.517 | 1,340,000 | 0.070 | 1,455,000 | 0.070 |
| 22/07/2026 | 0.061 | 47.640 | 4,855,000 | 67.206 | 2,485,000 | 0.063 | 2,370,000 | 0.063 |
| 21/07/2026 | 0.070 | 48.640 | 5,305,000 | 68.398 | 2,595,000 | 0.070 | 2,710,000 | 0.071 |
| 20/07/2026 | 0.074 | 49.120 | 10,780,000 | 68.615 | 5,415,000 | 0.078 | 5,365,000 | 0.077 |
| 17/07/2026 | 0.073 | 48.940 | 2,180,000 | 68.032 | 1,090,000 | 0.075 | 1,090,000 | 0.076 |
| 16/07/2026 | 0.086 | 50.400 | 1,875,000 | 69.211 | 1,065,000 | 0.086 | 810,000 | 0.085 |
| 15/07/2026 | 0.076 | 48.780 | 4,445,000 | 69.308 | 2,455,000 | 0.074 | 1,990,000 | 0.075 |
| 14/07/2026 | 0.075 | 48.560 | 4,680,000 | 69.340 | 2,205,000 | 0.070 | 2,340,000 | 0.070 |
| 13/07/2026 | 0.067 | 47.200 | 7,080,000 | 69.286 | 3,540,000 | 0.070 | 3,525,000 | 0.069 |
| 10/07/2026 | 0.070 | 47.420 | 5,170,000 | 69.404 | 2,525,000 | 0.073 | 2,645,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
