13751 理想麥銀七三購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.077 | 49.120 | 17,960,000 | 65.809 | 8,960,000 | 0.079 | 8,980,000 | 0.079 |
| 05/08/2026 | 0.086 | 50.650 | 36,680,000 | 65.328 | 18,340,000 | 0.085 | 18,340,000 | 0.085 |
| 04/08/2026 | 0.085 | 50.450 | 86,580,000 | 65.272 | 43,355,000 | 0.084 | 43,225,000 | 0.084 |
| 03/08/2026 | 0.096 | 51.850 | 65,470,000 | 65.614 | 32,735,000 | 0.102 | 32,735,000 | 0.102 |
| 31/07/2026 | 0.109 | 53.400 | 37,030,000 | 65.684 | 18,175,000 | 0.108 | 18,175,000 | 0.108 |
| 30/07/2026 | 0.117 | 54.250 | 39,490,000 | 65.985 | 19,515,000 | 0.119 | 19,515,000 | 0.119 |
| 29/07/2026 | 0.122 | 54.600 | 54,215,000 | 66.516 | 26,965,000 | 0.121 | 27,085,000 | 0.121 |
| 28/07/2026 | 0.087 | 49.680 | 23,690,000 | 66.711 | 11,845,000 | 0.086 | 11,845,000 | 0.086 |
| 27/07/2026 | 0.077 | 48.080 | 18,320,000 | 66.656 | 9,160,000 | 0.077 | 9,160,000 | 0.077 |
| 24/07/2026 | 0.084 | 47.980 | 0 | 69.050 | ||||
| 23/07/2026 | 0.084 | 48.960 | 17,150,000 | 66.548 | 8,575,000 | 0.084 | 8,575,000 | 0.084 |
| 22/07/2026 | 0.076 | 47.640 | 11,540,000 | 66.526 | 5,770,000 | 0.077 | 5,770,000 | 0.077 |
| 21/07/2026 | 0.085 | 48.640 | 18,140,000 | 67.379 | 9,070,000 | 0.086 | 9,070,000 | 0.086 |
| 20/07/2026 | 0.087 | 49.120 | 17,350,000 | 66.805 | 8,675,000 | 0.091 | 8,675,000 | 0.091 |
| 17/07/2026 | 0.087 | 48.940 | 10,230,000 | 66.770 | 5,115,000 | 0.088 | 5,115,000 | 0.087 |
| 16/07/2026 | 0.097 | 50.400 | 22,475,000 | 66.628 | 11,230,000 | 0.098 | 11,245,000 | 0.098 |
| 15/07/2026 | 0.088 | 48.780 | 12,190,000 | 67.199 | 6,095,000 | 0.090 | 6,095,000 | 0.090 |
| 14/07/2026 | 0.088 | 48.560 | 6,890,000 | 67.652 | 3,445,000 | 0.084 | 3,445,000 | 0.084 |
| 13/07/2026 | 47.200 | 0 | ||||||
| 10/07/2026 | 47.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
