13818 理想中銀七一購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.079 | 49.120 | 170,000 | 65.534 | 85,000 | 0.083 | 85,000 | 0.085 |
| 05/08/2026 | 0.088 | 50.650 | 0 | 64.721 | ||||
| 04/08/2026 | 0.087 | 50.450 | 40,000 | 64.682 | 20,000 | 0.087 | 20,000 | 0.087 |
| 03/08/2026 | 0.100 | 51.850 | 1,030,000 | 65.488 | 515,000 | 0.107 | 515,000 | 0.108 |
| 31/07/2026 | 0.114 | 53.400 | 1,060,000 | 65.528 | 530,000 | 0.111 | 530,000 | 0.108 |
| 30/07/2026 | 0.122 | 54.250 | 3,995,000 | 65.649 | 2,045,000 | 0.128 | 1,950,000 | 0.127 |
| 29/07/2026 | 0.125 | 54.600 | 2,650,000 | 65.467 | 1,375,000 | 0.125 | 1,275,000 | 0.125 |
| 28/07/2026 | 0.086 | 49.680 | 820,000 | 65.077 | 410,000 | 0.088 | 410,000 | 0.088 |
| 27/07/2026 | 0.076 | 48.080 | 40,000 | 65.218 | 20,000 | 0.076 | 20,000 | 0.076 |
| 24/07/2026 | 0.076 | 47.980 | 40,000 | 64.939 | 20,000 | 0.075 | 20,000 | 0.076 |
| 23/07/2026 | 0.084 | 48.960 | 1,250,000 | 65.321 | 575,000 | 0.080 | 675,000 | 0.080 |
| 22/07/2026 | 0.075 | 47.640 | 160,000 | 65.069 | 80,000 | 0.075 | 80,000 | 0.077 |
| 21/07/2026 | 0.084 | 48.640 | 1,100,000 | 65.831 | 550,000 | 0.082 | 550,000 | 0.083 |
| 20/07/2026 | 0.088 | 49.120 | 850,000 | 65.904 | 425,000 | 0.090 | 425,000 | 0.091 |
| 17/07/2026 | 0.087 | 48.940 | 1,020,000 | 65.476 | 540,000 | 0.094 | 470,000 | 0.095 |
| 16/07/2026 | 0.100 | 50.400 | 2,010,000 | 66.171 | 1,005,000 | 0.099 | 1,005,000 | 0.098 |
| 15/07/2026 | 0.088 | 48.780 | 765,000 | 65.926 | 445,000 | 0.086 | 320,000 | 0.087 |
| 14/07/2026 | 0.085 | 48.560 | 1,340,000 | 65.284 | 670,000 | 0.082 | 670,000 | 0.080 |
| 13/07/2026 | 0.076 | 47.200 | 1,220,000 | 65.153 | 610,000 | 0.078 | 610,000 | 0.078 |
| 10/07/2026 | 0.080 | 47.420 | 305,000 | 65.653 | 130,000 | 0.079 | 175,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
