13823 百濟摩利六乙購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.330 | 211.200 | 0 | 58.514 | ||||
| 13/08/2026 | 0.375 | 219.400 | 40,000 | 57.050 | 40,000 | 0.366 | ||
| 12/08/2026 | 0.350 | 216.600 | 40,000 | 55.421 | 40,000 | 0.348 | ||
| 11/08/2026 | 0.380 | 218.800 | 160,000 | 58.343 | 70,000 | 0.377 | 90,000 | 0.396 |
| 10/08/2026 | 0.345 | 213.200 | 670,000 | 58.166 | 370,000 | 0.346 | 250,000 | 0.349 |
| 07/08/2026 | 0.330 | 210.000 | 960,000 | 58.387 | 520,000 | 0.305 | 410,000 | 0.291 |
| 06/08/2026 | 0.270 | 199.500 | 1,370,000 | 58.211 | 640,000 | 0.260 | 690,000 | 0.258 |
| 05/08/2026 | 0.265 | 198.700 | 570,000 | 57.870 | 270,000 | 0.255 | 300,000 | 0.258 |
| 04/08/2026 | 0.240 | 193.600 | 20,800,000 | 58.033 | 10,290,000 | 0.238 | 10,400,000 | 0.238 |
| 03/08/2026 | 0.228 | 190.900 | 19,760,000 | 58.171 | 9,830,000 | 0.224 | 9,880,000 | 0.225 |
| 31/07/2026 | 0.247 | 194.000 | 5,960,000 | 58.209 | 2,950,000 | 0.247 | 3,010,000 | 0.249 |
| 30/07/2026 | 0.260 | 196.100 | 2,300,000 | 58.401 | 1,180,000 | 0.257 | 1,120,000 | 0.259 |
| 29/07/2026 | 0.280 | 199.100 | 1,120,000 | 58.947 | 560,000 | 0.277 | 560,000 | 0.275 |
| 28/07/2026 | 0.255 | 195.300 | 3,410,000 | 57.861 | 1,720,000 | 0.262 | 1,660,000 | 0.261 |
| 27/07/2026 | 0.285 | 199.700 | 1,210,000 | 58.888 | 600,000 | 0.285 | 530,000 | 0.282 |
| 24/07/2026 | 0.285 | 199.200 | 1,360,000 | 58.824 | 610,000 | 0.290 | 670,000 | 0.287 |
| 23/07/2026 | 0.255 | 193.800 | 2,310,000 | 58.427 | 1,130,000 | 0.249 | 1,180,000 | 0.247 |
| 22/07/2026 | 0.275 | 196.500 | 1,180,000 | 59.337 | 630,000 | 0.270 | 530,000 | 0.269 |
| 21/07/2026 | 0.255 | 193.000 | 4,740,000 | 58.881 | 2,370,000 | 0.237 | 2,370,000 | 0.236 |
| 20/07/2026 | 0.249 | 191.500 | 2,320,000 | 59.030 | 1,210,000 | 0.247 | 1,110,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
