14486 騰訊麥銀五乙購Ａ (認購證)
按盤價 
0.143 -0.001 (-0.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.144 | 374.400 | 100,000 | 33.523 | 50,000 | 0.144 | 50,000 | 0.145 |
| 26/06/2024 | 0.154 | 382.000 | 0 | 33.488 | ||||
| 25/06/2024 | 0.154 | 382.000 | 0 | 33.554 | ||||
| 24/06/2024 | 0.154 | 380.400 | 4,000,000 | 34.135 | 2,000,000 | 0.150 | 2,000,000 | 0.150 |
| 21/06/2024 | 0.157 | 381.400 | 4,500,000 | 34.497 | 2,250,000 | 0.157 | 2,250,000 | 0.156 |
| 20/06/2024 | 0.162 | 387.600 | 3,550,000 | 33.482 | 1,800,000 | 0.165 | 1,750,000 | 0.165 |
| 19/06/2024 | 0.166 | 389.000 | 2,800,000 | 34.054 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 18/06/2024 | 0.150 | 377.000 | 5,900,000 | 34.000 | 2,950,000 | 0.153 | 2,950,000 | 0.153 |
| 17/06/2024 | 0.155 | 381.200 | 4,400,000 | 33.802 | 1,950,000 | 0.158 | 2,450,000 | 0.157 |
| 14/06/2024 | 0.154 | 379.800 | 3,200,000 | 33.924 | 1,600,000 | 0.155 | 1,600,000 | 0.155 |
| 13/06/2024 | 0.154 | 379.800 | 2,200,000 | 33.882 | 1,100,000 | 0.149 | 1,100,000 | 0.148 |
| 12/06/2024 | 0.142 | 370.800 | 6,200,000 | 33.754 | 3,100,000 | 0.144 | 3,100,000 | 0.145 |
| 11/06/2024 | 0.147 | 373.800 | 3,500,000 | 34.105 | 1,750,000 | 0.143 | 1,750,000 | 0.144 |
| 07/06/2024 | 0.147 | 374.800 | 0 | 33.562 | ||||
| 06/06/2024 | 0.155 | 381.600 | 0 | 33.249 | ||||
| 05/06/2024 | 0.154 | 380.800 | 0 | 33.226 | ||||
| 04/06/2024 | 0.151 | 377.400 | 100,000 | 33.505 | 50,000 | 0.151 | 50,000 | 0.153 |
| 03/06/2024 | 0.146 | 375.000 | 2,400,000 | 32.925 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 31/05/2024 | 0.133 | 359.800 | 800,000 | 34.617 | 400,000 | 0.148 | 400,000 | 0.150 |
| 30/05/2024 | 0.142 | 368.000 | 0 | 34.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
