14792 騰訊法巴六九購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.016 | 481.600 | 400,000 | 33.229 | ||||
| 27/03/2026 | 0.019 | 493.400 | 2,050,000 | 32.239 | ||||
| 26/03/2026 | 0.020 | 495.600 | 5,400,000 | 32.234 | ||||
| 25/03/2026 | 0.023 | 505.500 | 3,800,000 | 31.592 | ||||
| 24/03/2026 | 0.027 | 514.000 | 6,850,000 | 31.530 | ||||
| 23/03/2026 | 0.022 | 498.400 | 3,300,000 | 32.370 | ||||
| 20/03/2026 | 0.025 | 508.000 | 4,150,000 | 31.497 | ||||
| 19/03/2026 | 0.028 | 513.000 | 29,100,000 | 31.540 | ||||
| 18/03/2026 | 0.048 | 550.500 | 4,500,000 | 30.573 | ||||
| 17/03/2026 | 0.049 | 550.000 | 5,050,000 | 30.955 | ||||
| 16/03/2026 | 0.055 | 558.500 | 3,200,000 | 30.775 | ||||
| 13/03/2026 | 0.049 | 547.500 | 4,500,000 | 31.200 | ||||
| 12/03/2026 | 0.048 | 546.500 | 9,350,000 | 30.994 | ||||
| 11/03/2026 | 0.049 | 552.000 | 12,600,000 | 29.876 | ||||
| 10/03/2026 | 0.050 | 553.500 | 13,100,000 | 29.664 | ||||
| 09/03/2026 | 0.028 | 516.000 | 4,800,000 | 29.838 | ||||
| 06/03/2026 | 0.029 | 519.000 | 5,050,000 | 29.355 | ||||
| 05/03/2026 | 0.022 | 502.000 | 900,000 | 29.636 | ||||
| 04/03/2026 | 0.024 | 506.000 | 6,800,000 | 29.693 | ||||
| 03/03/2026 | 0.026 | 510.500 | 4,300,000 | 29.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
