14792 騰訊法巴六九購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.052 | 548.000 | 2,150,000 | 29.359 | ||||
| 10/02/2026 | 0.054 | 551.000 | 4,850,000 | 29.243 | ||||
| 09/02/2026 | 0.061 | 560.000 | 7,250,000 | 29.195 | ||||
| 06/02/2026 | 0.055 | 547.500 | 2,900,000 | 30.087 | ||||
| 05/02/2026 | 0.064 | 558.500 | 11,950,000 | 30.181 | ||||
| 04/02/2026 | 0.065 | 558.000 | 15,600,000 | 30.533 | ||||
| 03/02/2026 | 0.081 | 581.000 | 19,950,000 | 29.216 | ||||
| 02/02/2026 | 0.095 | 598.500 | 10,700,000 | 28.219 | ||||
| 30/01/2026 | 0.104 | 606.000 | 4,500,000 | 28.275 | ||||
| 29/01/2026 | 0.121 | 622.000 | 14,500,000 | 27.887 | ||||
| 28/01/2026 | 0.123 | 621.000 | 9,700,000 | 28.672 | ||||
| 27/01/2026 | 0.107 | 607.000 | 32,400,000 | 28.525 | 29,900,000 | 0.105 | ||
| 26/01/2026 | 0.098 | 599.500 | 33,150,000 | 28.192 | 21,750,000 | 0.096 | ||
| 23/01/2026 | 0.093 | 595.000 | 31,900,000 | 27.882 | 1,500,000 | 0.097 | 24,350,000 | 0.096 |
| 22/01/2026 | 0.095 | 597.500 | 34,100,000 | 27.655 | 27,600,000 | 0.098 | ||
| 21/01/2026 | 0.103 | 602.500 | 10,500,000 | 28.319 | 50,000 | 0.103 | 1,850,000 | 0.106 |
| 20/01/2026 | 0.104 | 601.000 | 83,900,000 | 28.936 | 38,850,000 | 0.103 | 40,800,000 | 0.103 |
| 19/01/2026 | 0.114 | 610.000 | 13,150,000 | 28.910 | 7,150,000 | 0.115 | ||
| 16/01/2026 | 0.120 | 617.500 | 27,650,000 | 28.021 | 27,350,000 | 0.125 | ||
| 15/01/2026 | 0.132 | 622.000 | 7,500,000 | 29.716 | 3,200,000 | 0.136 | 3,800,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
