14800 復醫摩利七三購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.143 | 16.960 | 1,400,000 | 72.073 | ||||
| 14/08/2026 | 0.140 | 16.810 | 2,080,000 | 71.872 | 1,040,000 | 0.144 | 1,040,000 | 0.145 |
| 13/08/2026 | 0.148 | 17.040 | 4,030,000 | 72.509 | 2,024,000 | 0.152 | 2,006,000 | 0.152 |
| 12/08/2026 | 0.147 | 17.000 | 1,760,000 | 72.354 | 880,000 | 0.147 | 880,000 | 0.146 |
| 11/08/2026 | 0.149 | 17.080 | 5,464,000 | 72.153 | 2,720,000 | 0.155 | 2,744,000 | 0.155 |
| 10/08/2026 | 0.148 | 17.050 | 3,702,000 | 71.906 | 1,862,000 | 0.159 | 1,840,000 | 0.159 |
| 07/08/2026 | 0.148 | 17.040 | 6,902,000 | 71.516 | 3,440,000 | 0.141 | 3,462,000 | 0.141 |
| 06/08/2026 | 0.133 | 16.380 | 980,000 | 71.948 | 500,000 | 0.132 | 480,000 | 0.133 |
| 05/08/2026 | 0.136 | 16.510 | 1,460,000 | 71.713 | 740,000 | 0.138 | 720,000 | 0.139 |
| 04/08/2026 | 0.139 | 16.590 | 2,080,000 | 71.920 | 1,000,000 | 0.142 | 1,040,000 | 0.144 |
| 03/08/2026 | 0.140 | 16.550 | 800,000 | 72.510 | 400,000 | 0.140 | 400,000 | 0.141 |
| 31/07/2026 | 0.139 | 16.420 | 1,280,000 | 72.874 | 640,000 | 0.139 | 640,000 | 0.140 |
| 30/07/2026 | 0.139 | 16.470 | 1,440,000 | 72.251 | 720,000 | 0.138 | 720,000 | 0.138 |
| 29/07/2026 | 0.138 | 16.480 | 480,000 | 71.631 | 240,000 | 0.135 | 240,000 | 0.135 |
| 28/07/2026 | 0.131 | 16.150 | 1,440,000 | 71.905 | 720,000 | 0.130 | 720,000 | 0.130 |
| 27/07/2026 | 0.133 | 16.200 | 600,000 | 72.047 | 300,000 | 0.137 | 300,000 | 0.136 |
| 24/07/2026 | 16.070 | 0 | ||||||
| 23/07/2026 | 16.470 | 0 | ||||||
| 22/07/2026 | 16.460 | 0 | ||||||
| 21/07/2026 | 16.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
