14811 國電摩利七六購Ａ (認購證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.172 | 2.765 | 0 | 74.782 | ||||
| 05/08/2026 | 0.181 | 2.800 | 0 | 75.132 | ||||
| 04/08/2026 | 0.181 | 2.800 | 14,000 | 74.998 | 14,000 | 0.181 | ||
| 03/08/2026 | 0.189 | 2.850 | 12,000 | 74.482 | 12,000 | 0.187 | ||
| 31/07/2026 | 0.190 | 2.840 | 0 | 74.740 | ||||
| 30/07/2026 | 0.195 | 2.860 | 12,000 | 74.815 | 12,000 | 0.195 | ||
| 29/07/2026 | 0.187 | 2.830 | 100,000 | 74.303 | 50,000 | 0.182 | 50,000 | 0.182 |
| 28/07/2026 | 0.167 | 2.730 | 124,000 | 74.077 | 62,000 | 0.169 | 60,000 | 0.167 |
| 27/07/2026 | 0.170 | 2.720 | 0 | 75.017 | ||||
| 24/07/2026 | 0.192 | 2.830 | 140,000 | 74.753 | 70,000 | 0.194 | 70,000 | 0.195 |
| 23/07/2026 | 0.202 | 2.890 | 262,000 | 74.185 | 142,000 | 0.204 | 120,000 | 0.206 |
| 22/07/2026 | 0.205 | 2.890 | 208,000 | 74.658 | 100,000 | 0.205 | 108,000 | 0.204 |
| 21/07/2026 | 0.202 | 2.880 | 582,000 | 74.392 | 290,000 | 0.199 | 292,000 | 0.200 |
| 20/07/2026 | 0.199 | 2.860 | 1,994,000 | 74.500 | 990,000 | 0.188 | 1,004,000 | 0.186 |
| 17/07/2026 | 0.176 | 2.740 | 1,980,000 | 74.356 | 990,000 | 0.173 | 990,000 | 0.174 |
| 16/07/2026 | 0.172 | 2.710 | 2,340,000 | 74.619 | 1,170,000 | 0.170 | 1,170,000 | 0.169 |
| 15/07/2026 | 0.168 | 2.680 | 980,000 | 74.876 | 490,000 | 0.167 | 490,000 | 0.166 |
| 14/07/2026 | 0.165 | 2.670 | 3,860,000 | 74.634 | 1,930,000 | 0.161 | 1,930,000 | 0.160 |
| 13/07/2026 | 0.173 | 2.720 | 1,840,000 | 74.202 | 920,000 | 0.173 | 920,000 | 0.172 |
| 10/07/2026 | 0.179 | 2.740 | 820,000 | 74.315 | 410,000 | 0.181 | 410,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
