14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 454.900 | 1,000,000 | 36.333 | ||||
| 13/05/2026 | 0.011 | 457.300 | 0 | 36.570 | ||||
| 12/05/2026 | 0.011 | 451.900 | 0 | 37.713 | ||||
| 11/05/2026 | 0.012 | 459.100 | 100,000 | 36.789 | ||||
| 08/05/2026 | 0.014 | 466.100 | 0 | 36.352 | ||||
| 07/05/2026 | 0.014 | 472.100 | 0 | 34.805 | ||||
| 06/05/2026 | 0.010 | 457.700 | 1,055,000 | 34.563 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 34.963 | ||||
| 04/05/2026 | 0.013 | 467.700 | 0 | 34.640 | ||||
| 30/04/2026 | 0.013 | 462.500 | 0 | 35.262 | ||||
| 29/04/2026 | 0.014 | 473.900 | 420,000 | 33.331 | ||||
| 28/04/2026 | 0.013 | 468.500 | 3,655,000 | 33.657 | ||||
| 27/04/2026 | 0.016 | 473.300 | 805,000 | 34.636 | ||||
| 24/04/2026 | 0.018 | 488.100 | 300,000 | 32.174 | ||||
| 23/04/2026 | 0.019 | 489.900 | 890,000 | 32.249 | ||||
| 22/04/2026 | 0.023 | 498.700 | 0 | 32.347 | ||||
| 21/04/2026 | 0.029 | 513.700 | 420,000 | 31.687 | ||||
| 20/04/2026 | 0.032 | 517.200 | 1,660,000 | 32.099 | ||||
| 17/04/2026 | 0.026 | 505.200 | 240,000 | 31.827 | ||||
| 16/04/2026 | 0.028 | 511.700 | 1,980,000 | 31.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
