| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 33.880 | 0 | 421.715 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 394.221 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 353.235 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 306.962 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 269.228 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 259.904 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 264.782 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 252.178 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 243.235 | ||||
| 13/03/2026 | 0.010 | 38.260 | 0 | 226.912 | ||||
| 12/03/2026 | 0.010 | 39.720 | 0 | 227.044 | ||||
| 11/03/2026 | 0.010 | 39.760 | 0 | 221.170 | ||||
| 10/03/2026 | 0.010 | 39.940 | 0 | 216.344 | ||||
| 09/03/2026 | 0.010 | 38.980 | 0 | 207.233 | ||||
| 06/03/2026 | 0.010 | 40.120 | 0 | 198.210 | ||||
| 05/03/2026 | 0.010 | 40.860 | 0 | 196.891 | ||||
| 04/03/2026 | 0.010 | 41.940 | 300,000 | 196.804 | ||||
| 03/03/2026 | 0.010 | 43.220 | 0 | 197.324 | ||||
| 02/03/2026 | 0.010 | 46.040 | 0 | 202.344 | ||||
| 27/02/2026 | 0.010 | 45.000 | 0 | 189.403 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF