15614 騰訊花旗六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 479.200 | 0 | 33.778 | ||||
| 28/04/2026 | 0.010 | 473.800 | 50,000 | 34.831 | ||||
| 27/04/2026 | 0.012 | 478.600 | 1,250,000 | 35.381 | ||||
| 24/04/2026 | 0.016 | 493.400 | 2,050,000 | 34.586 | ||||
| 23/04/2026 | 0.017 | 495.200 | 0 | 34.707 | ||||
| 22/04/2026 | 0.020 | 504.000 | 500,000 | 34.399 | ||||
| 21/04/2026 | 0.025 | 519.000 | 0 | 33.495 | ||||
| 20/04/2026 | 0.027 | 522.500 | 650,000 | 33.534 | 650,000 | 0.027 | ||
| 17/04/2026 | 0.022 | 510.500 | 0 | 33.373 | ||||
| 16/04/2026 | 0.022 | 517.000 | 350,000 | 31.681 | ||||
| 15/04/2026 | 0.018 | 499.000 | 900,000 | 33.416 | ||||
| 14/04/2026 | 0.014 | 493.200 | 7,300,000 | 31.986 | ||||
| 13/04/2026 | 0.013 | 490.000 | 2,300,000 | 31.834 | ||||
| 10/04/2026 | 0.018 | 504.500 | 0 | 31.606 | ||||
| 09/04/2026 | 0.021 | 508.500 | 250,000 | 32.333 | ||||
| 08/04/2026 | 0.021 | 508.000 | 2,300,000 | 32.363 | ||||
| 02/04/2026 | 0.017 | 489.200 | 200,000 | 33.462 | ||||
| 01/04/2026 | 0.019 | 496.600 | 250,000 | 32.949 | ||||
| 31/03/2026 | 0.017 | 484.000 | 2,700,000 | 34.370 | ||||
| 30/03/2026 | 0.016 | 481.600 | 4,650,000 | 34.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
