15990 創科花旗六二購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.065 | 94.550 | 0 | 52.618 | ||||
| 07/01/2026 | 0.069 | 95.800 | 0 | 49.094 | ||||
| 06/01/2026 | 0.059 | 94.000 | 0 | 48.578 | ||||
| 05/01/2026 | 0.054 | 91.850 | 0 | 53.033 | ||||
| 02/01/2026 | 0.054 | 92.550 | 0 | 48.088 | ||||
| 31/12/2025 | 0.050 | 89.900 | 0 | 53.868 | ||||
| 30/12/2025 | 0.056 | 91.900 | 0 | 50.426 | ||||
| 29/12/2025 | 0.056 | 91.100 | 5,000 | 52.898 | 5,000 | 0.056 | ||
| 24/12/2025 | 0.058 | 91.850 | 0 | 48.791 | ||||
| 23/12/2025 | 0.058 | 91.700 | 0 | 48.784 | ||||
| 22/12/2025 | 0.056 | 90.850 | 0 | 49.840 | ||||
| 19/12/2025 | 0.061 | 91.800 | 480,000 | 48.642 | 240,000 | 0.066 | 240,000 | 0.066 |
| 18/12/2025 | 0.058 | 91.200 | 5,000 | 48.143 | 5,000 | 0.058 | ||
| 17/12/2025 | 0.054 | 89.800 | 185,000 | 49.529 | 90,000 | 0.050 | 95,000 | 0.053 |
| 16/12/2025 | 0.065 | 91.650 | 0 | 50.550 | ||||
| 15/12/2025 | 0.065 | 91.400 | 0 | 50.950 | ||||
| 12/12/2025 | 0.079 | 94.050 | 0 | 49.670 | ||||
| 11/12/2025 | 0.070 | 92.050 | 50,000 | 50.341 | 50,000 | 0.070 | ||
| 10/12/2025 | 0.066 | 91.050 | 0 | 50.602 | ||||
| 09/12/2025 | 0.068 | 91.350 | 0 | 50.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
