| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.740 | 628.000 | 60,000 | 47.720 | 60,000 | 0.743 | ||
| 05/08/2026 | 0.820 | 661.371 | 5,000 | 57.662 | ||||
| 04/08/2026 | 0.770 | 647.871 | 0 | |||||
| 03/08/2026 | 0.720 | 623.371 | 0 | |||||
| 31/07/2026 | 0.710 | 620.871 | 0 | |||||
| 30/07/2026 | 0.710 | 619.371 | 0 | |||||
| 29/07/2026 | 0.710 | 617.871 | 0 | |||||
| 28/07/2026 | 0.700 | 601.871 | 15,000 | 52.554 | 15,000 | 0.700 | ||
| 27/07/2026 | 0.740 | 633.371 | 0 | |||||
| 24/07/2026 | 0.730 | 620.371 | 0 | 46.336 | ||||
| 23/07/2026 | 0.740 | 624.871 | 5,000 | 47.448 | 5,000 | 0.740 | ||
| 22/07/2026 | 0.710 | 607.871 | 0 | 49.625 | ||||
| 21/07/2026 | 0.730 | 624.371 | 0 | 36.472 | ||||
| 20/07/2026 | 0.710 | 616.871 | 0 | |||||
| 17/07/2026 | 0.710 | 604.871 | 0 | 53.497 | ||||
| 16/07/2026 | 0.710 | 619.371 | 0 | |||||
| 15/07/2026 | 0.710 | 620.371 | 15,000 | 15,000 | 0.710 | |||
| 14/07/2026 | 0.710 | 603.871 | 20,000 | 55.137 | 5,000 | 0.660 | 15,000 | 0.710 |
| 13/07/2026 | 0.680 | 601.371 | 0 | |||||
| 10/07/2026 | 0.670 | 585.371 | 5,000 | 51.695 | 5,000 | 0.740 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF