17690 恒指法興五三沽Ａ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 17,716.470 | 12,930,000 | 25.678 | 9,370,000 | 0.034 | 3,170,000 | 0.035 |
| 26/06/2024 | 0.031 | 18,089.930 | 58,590,000 | 25.848 | 28,780,000 | 0.031 | 29,400,000 | 0.031 |
| 25/06/2024 | 0.033 | 18,072.900 | 12,280,000 | 26.181 | 5,070,000 | 0.032 | 7,210,000 | 0.031 |
| 24/06/2024 | 0.033 | 18,027.710 | 159,810,000 | 25.971 | 78,370,000 | 0.036 | 81,440,000 | 0.036 |
| 21/06/2024 | 0.032 | 18,028.520 | 5,320,000 | 25.635 | 5,010,000 | 0.033 | 310,000 | 0.032 |
| 20/06/2024 | 0.030 | 18,335.320 | 9,490,000 | 26.197 | 5,640,000 | 0.029 | 3,850,000 | 0.029 |
| 19/06/2024 | 0.029 | 18,430.390 | 128,770,000 | 26.170 | 61,670,000 | 0.031 | 65,880,000 | 0.031 |
| 18/06/2024 | 0.037 | 17,915.550 | 100,000 | 26.200 | 100,000 | 0.037 | ||
| 17/06/2024 | 0.036 | 17,936.120 | 31,240,000 | 26.009 | 15,710,000 | 0.035 | 15,530,000 | 0.035 |
| 14/06/2024 | 0.037 | 17,941.780 | 95,220,000 | 26.141 | 47,520,000 | 0.036 | 47,700,000 | 0.036 |
| 13/06/2024 | 0.036 | 18,112.630 | 0 | 26.467 | ||||
| 12/06/2024 | 0.038 | 17,937.840 | 0 | 26.260 | ||||
| 11/06/2024 | 0.036 | 18,176.340 | 500,000 | 26.635 | 500,000 | 0.037 | ||
| 07/06/2024 | 0.034 | 18,366.950 | 2,660,000 | 26.704 | 2,160,000 | 0.034 | 500,000 | 0.035 |
| 06/06/2024 | 0.033 | 18,476.800 | 0 | 26.792 | ||||
| 05/06/2024 | 0.034 | 18,424.960 | 0 | 26.810 | ||||
| 04/06/2024 | 0.034 | 18,444.110 | 0 | 26.867 | ||||
| 03/06/2024 | 0.034 | 18,403.040 | 2,900,000 | 26.648 | 1,400,000 | 0.033 | 1,500,000 | 0.033 |
| 31/05/2024 | 0.040 | 18,079.610 | 1,060,000 | 26.742 | 1,060,000 | 0.039 | ||
| 30/05/2024 | 0.037 | 18,230.190 | 1,000,000 | 26.610 | 1,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
