19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 75.344 | ||||||
| 15/12/2025 | 0 | 76.579 | 20,000 | 0.370 | 20,000 | 0.365 | ||
| 12/12/2025 | 0 | 76.160 | ||||||
| 11/12/2025 | 0 | 78.494 | 20,000 | 0.415 | ||||
| 10/12/2025 | 0 | 75.385 | 60,000 | 0.370 | 70,000 | 0.374 | ||
| 09/12/2025 | 0 | 78.221 | 210,000 | 0.384 | 210,000 | 0.384 | ||
| 08/12/2025 | 0 | 77.045 | 50,000 | 0.360 | 40,000 | 0.365 | ||
| 05/12/2025 | 0 | 76.386 | 60,000 | 0.335 | 60,000 | 0.335 | ||
| 04/12/2025 | 0 | 76.963 | 120,000 | 0.338 | 120,000 | 0.334 | ||
| 03/12/2025 | 0 | 78.339 | 60,000 | 0.335 | 60,000 | 0.335 | ||
| 02/12/2025 | 0 | 79.050 | 260,000 | 0.347 | 270,000 | 0.350 | ||
| 01/12/2025 | 0 | 77.209 | 220,000 | 0.382 | 200,000 | 0.385 | ||
| 28/11/2025 | 0 | 78.345 | 240,000 | 0.364 | 240,000 | 0.350 | ||
| 27/11/2025 | 0 | 78.190 | 130,000 | 0.349 | 30,000 | 0.360 | ||
| 26/11/2025 | 0 | 79.951 | 420,000 | 0.385 | 420,000 | 0.385 | ||
| 25/11/2025 | 0 | 77.549 | 150,000 | 0.348 | 710,000 | 0.354 | ||
| 24/11/2025 | 0 | 77.231 | 210,000 | 0.359 | 350,000 | 0.353 | ||
| 21/11/2025 | 0 | 77.647 | 10,000 | 0.425 | ||||
| 20/11/2025 | 0 | 76.680 | ||||||
| 19/11/2025 | 0 | 73.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
