19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.118 +0.009 (+8.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.109 | 39.340 | 120,000 | 73.087 | 80,000 | 0.109 | 40,000 | 0.112 |
| 05/08/2026 | 0.131 | 41.320 | 270,000 | 72.802 | 260,000 | 0.121 | 10,000 | 0.117 |
| 04/08/2026 | 0.111 | 39.260 | 250,000 | 74.036 | 250,000 | 0.107 | ||
| 03/08/2026 | 0.096 | 37.780 | 200,000 | 73.779 | 200,000 | 0.090 | ||
| 31/07/2026 | 0.090 | 36.820 | 0 | 74.736 | ||||
| 30/07/2026 | 0.098 | 37.760 | 280,000 | 73.752 | 130,000 | 0.112 | 130,000 | 0.109 |
| 29/07/2026 | 0.107 | 38.560 | 0 | 73.948 | ||||
| 28/07/2026 | 0.088 | 36.440 | 350,000 | 74.711 | 350,000 | 0.088 | ||
| 27/07/2026 | 0.108 | 38.380 | 0 | 74.940 | ||||
| 24/07/2026 | 0.109 | 38.380 | 400,000 | 74.552 | 20,000 | 0.106 | 330,000 | 0.111 |
| 23/07/2026 | 0.131 | 40.500 | 330,000 | 73.721 | 200,000 | 0.135 | ||
| 22/07/2026 | 0.090 | 36.860 | 20,000 | 71.707 | 10,000 | 0.084 | 10,000 | 0.092 |
| 21/07/2026 | 0.091 | 36.700 | 0 | 72.890 | ||||
| 20/07/2026 | 0.086 | 36.100 | 0 | 72.945 | ||||
| 17/07/2026 | 0.100 | 37.820 | 240,000 | 70.658 | 20,000 | 0.100 | 220,000 | 0.108 |
| 16/07/2026 | 0.125 | 39.840 | 20,000 | 72.397 | 10,000 | 0.130 | 10,000 | 0.122 |
| 15/07/2026 | 0.126 | 40.000 | 0 | 71.708 | ||||
| 14/07/2026 | 0.145 | 41.720 | 20,000 | 71.152 | 10,000 | 0.133 | 10,000 | 0.134 |
| 13/07/2026 | 0.132 | 40.600 | 20,000 | 70.870 | 10,000 | 0.128 | 10,000 | 0.137 |
| 10/07/2026 | 0.148 | 41.620 | 80,000 | 72.168 | 40,000 | 0.157 | 40,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
