| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 81.616 | ||||||
| 29/04/2026 | 0 | 79.399 | ||||||
| 28/04/2026 | 0 | 81.168 | ||||||
| 27/04/2026 | 0 | 81.719 | ||||||
| 24/04/2026 | 0 | 79.278 | ||||||
| 23/04/2026 | 0 | 78.177 | ||||||
| 22/04/2026 | 0 | 76.834 | 530,000 | 0.022 | 530,000 | 0.023 | ||
| 21/04/2026 | 0 | 77.051 | ||||||
| 20/04/2026 | 0 | 76.235 | ||||||
| 17/04/2026 | 0 | 76.739 | 500,000 | 0.024 | 500,000 | 0.025 | ||
| 16/04/2026 | 0 | 76.571 | 500,000 | 0.025 | 500,000 | 0.025 | ||
| 15/04/2026 | 0 | 77.294 | 500,000 | 0.024 | 500,000 | 0.024 | ||
| 14/04/2026 | 0 | 78.212 | 500,000 | 0.023 | 500,000 | 0.024 | ||
| 13/04/2026 | 0 | 78.106 | ||||||
| 10/04/2026 | 0 | 77.046 | 410,000 | 0.025 | ||||
| 09/04/2026 | 0 | 77.262 | 500,000 | 0.026 | 500,000 | 0.026 | ||
| 08/04/2026 | 0 | 76.889 | 290,000 | 0.026 | ||||
| 02/04/2026 | 0 | 77.757 | ||||||
| 01/04/2026 | 0 | 76.890 | 500,000 | 0.024 | 500,000 | 0.024 | ||
| 31/03/2026 | 0 | 77.742 | 440,000 | 0.023 | 300,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF