19982 順豐麥銀六乙購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.055 | 36.160 | 0 | 66.934 | ||||
| 20/02/2026 | 0.054 | 35.820 | 160,000 | 67.012 | 80,000 | 0.054 | 80,000 | 0.054 |
| 16/02/2026 | 0.058 | 36.280 | 0 | 67.238 | ||||
| 13/02/2026 | 0.059 | 36.200 | 0 | 67.561 | ||||
| 12/02/2026 | 0.060 | 36.400 | 60,000 | 67.387 | 30,000 | 0.061 | 30,000 | 0.061 |
| 11/02/2026 | 0.062 | 36.840 | 80,000 | 67.038 | 40,000 | 0.064 | 40,000 | 0.064 |
| 10/02/2026 | 0.063 | 36.900 | 0 | 67.232 | ||||
| 09/02/2026 | 0.066 | 36.880 | 0 | 68.452 | ||||
| 06/02/2026 | 0.066 | 36.880 | 300,000 | 68.125 | 150,000 | 0.065 | 150,000 | 0.065 |
| 05/02/2026 | 0.068 | 37.080 | 3,140,000 | 68.343 | 1,820,000 | 0.069 | 1,320,000 | 0.070 |
| 04/02/2026 | 0.065 | 36.660 | 2,920,000 | 68.048 | 1,460,000 | 0.059 | 1,460,000 | 0.058 |
| 03/02/2026 | 0.056 | 35.020 | 1,210,000 | 68.106 | 610,000 | 0.056 | 600,000 | 0.057 |
| 02/02/2026 | 0.057 | 35.000 | 2,080,000 | 68.510 | 1,040,000 | 0.058 | 1,040,000 | 0.057 |
| 30/01/2026 | 0.061 | 35.620 | 3,100,000 | 68.399 | 1,600,000 | 0.063 | 1,500,000 | 0.063 |
| 29/01/2026 | 0.063 | 36.060 | 3,000,000 | 68.041 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 28/01/2026 | 0.062 | 35.860 | 7,400,000 | 68.012 | 3,150,000 | 0.062 | 4,250,000 | 0.062 |
| 27/01/2026 | 0.065 | 35.880 | 4,740,000 | 69.120 | 2,370,000 | 0.067 | 2,370,000 | 0.066 |
| 26/01/2026 | 0.067 | 36.400 | 4,500,000 | 68.526 | 2,250,000 | 0.070 | 2,250,000 | 0.070 |
| 23/01/2026 | 0.074 | 36.780 | 2,200,000 | 70.100 | 1,100,000 | 0.079 | 1,100,000 | 0.079 |
| 22/01/2026 | 0.080 | 36.800 | 1,820,000 | 72.332 | 910,000 | 0.081 | 910,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
