20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.034 | 65.350 | 50,000 | 73.831 | ||||
| 05/08/2026 | 0.043 | 68.000 | 275,000 | 73.102 | 125,000 | 0.042 | ||
| 04/08/2026 | 0.035 | 65.300 | 775,000 | 73.665 | ||||
| 03/08/2026 | 0.029 | 62.200 | 1,300,000 | 75.723 | ||||
| 31/07/2026 | 0.038 | 63.250 | 3,625,000 | 78.195 | 1,000,000 | 0.049 | ||
| 30/07/2026 | 0.034 | 62.000 | 1,400,000 | 77.848 | 150,000 | 0.040 | ||
| 29/07/2026 | 0.052 | 67.200 | 2,950,000 | 76.596 | 1,325,000 | 0.043 | ||
| 28/07/2026 | 0.057 | 69.100 | 1,950,000 | 74.481 | 775,000 | 0.080 | ||
| 27/07/2026 | 0.068 | 70.650 | 525,000 | 75.689 | ||||
| 24/07/2026 | 0.078 | 71.350 | 2,250,000 | 77.122 | ||||
| 23/07/2026 | 0.071 | 70.750 | 850,000 | 75.111 | ||||
| 22/07/2026 | 0.087 | 72.900 | 750,000 | 76.382 | 150,000 | 0.093 | ||
| 21/07/2026 | 0.106 | 75.500 | 2,300,000 | 77.045 | 50,000 | 0.077 | ||
| 20/07/2026 | 0.068 | 69.750 | 950,000 | 74.842 | 575,000 | 0.079 | ||
| 17/07/2026 | 0.062 | 67.700 | 8,000,000 | 75.461 | 400,000 | 0.086 | 6,950,000 | 0.067 |
| 16/07/2026 | 0.104 | 75.200 | 6,750,000 | 75.070 | 2,500,000 | 0.115 | 2,500,000 | 0.120 |
| 15/07/2026 | 0.113 | 76.300 | 4,525,000 | 75.269 | 3,925,000 | 0.124 | ||
| 14/07/2026 | 0.127 | 78.350 | 1,725,000 | 74.812 | 1,025,000 | 0.132 | ||
| 13/07/2026 | 0.133 | 78.350 | 350,000 | 76.339 | ||||
| 10/07/2026 | 0.147 | 79.650 | 275,000 | 76.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
