20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.045 | 481.600 | 10,985,000 | 33.693 | 2,030,000 | 0.045 | 8,950,000 | 0.045 |
| 27/03/2026 | 0.050 | 493.400 | 5,305,000 | 33.253 | 3,085,000 | 0.050 | ||
| 26/03/2026 | 0.051 | 495.600 | 7,085,000 | 33.162 | 2,805,000 | 0.054 | 4,260,000 | 0.053 |
| 25/03/2026 | 0.055 | 505.500 | 6,615,000 | 32.714 | 2,490,000 | 0.059 | 3,710,000 | 0.058 |
| 24/03/2026 | 0.061 | 514.000 | 14,320,000 | 32.844 | 6,235,000 | 0.055 | 7,895,000 | 0.054 |
| 23/03/2026 | 0.052 | 498.400 | 12,060,000 | 32.825 | 3,530,000 | 0.054 | 8,125,000 | 0.053 |
| 20/03/2026 | 0.056 | 508.000 | 23,620,000 | 32.333 | 11,225,000 | 0.059 | 10,710,000 | 0.059 |
| 19/03/2026 | 0.059 | 513.000 | 21,440,000 | 32.070 | 7,710,000 | 0.063 | 13,520,000 | 0.063 |
| 18/03/2026 | 0.085 | 550.500 | 16,205,000 | 32.197 | 7,020,000 | 0.082 | 9,100,000 | 0.082 |
| 17/03/2026 | 0.086 | 550.000 | 11,600,000 | 32.434 | 5,910,000 | 0.093 | 5,390,000 | 0.093 |
| 16/03/2026 | 0.093 | 558.500 | 25,945,000 | 32.497 | 13,800,000 | 0.093 | 12,065,000 | 0.093 |
| 13/03/2026 | 0.088 | 547.500 | 8,540,000 | 33.107 | 3,985,000 | 0.088 | 4,435,000 | 0.089 |
| 12/03/2026 | 0.085 | 546.500 | 16,820,000 | 32.590 | 5,075,000 | 0.085 | 10,670,000 | 0.086 |
| 11/03/2026 | 0.086 | 552.000 | 11,980,000 | 31.893 | 4,760,000 | 0.094 | 7,170,000 | 0.094 |
| 10/03/2026 | 0.085 | 553.500 | 25,160,000 | 31.263 | 13,175,000 | 0.079 | 11,265,000 | 0.078 |
| 09/03/2026 | 0.063 | 516.000 | 3,820,000 | 32.084 | 2,025,000 | 0.060 | 1,795,000 | 0.061 |
| 06/03/2026 | 0.060 | 519.000 | 10,555,000 | 30.806 | 5,640,000 | 0.059 | 4,895,000 | 0.057 |
| 05/03/2026 | 0.052 | 502.000 | 4,570,000 | 31.264 | 1,030,000 | 0.057 | 3,520,000 | 0.056 |
| 04/03/2026 | 0.056 | 506.000 | 11,585,000 | 31.667 | 2,425,000 | 0.059 | 9,160,000 | 0.056 |
| 03/03/2026 | 0.058 | 510.500 | 7,825,000 | 31.452 | 3,395,000 | 0.064 | 4,230,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
