20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.710 +0.150 (+26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.560 | 119.000 | 300,000 | 70.171 | 220,000 | 0.564 | 10,000 | 0.560 |
| 04/05/2026 | 0.590 | 121.000 | 695,000 | 70.436 | 255,000 | 0.580 | 340,000 | 0.557 |
| 30/04/2026 | 0.500 | 114.100 | 335,000 | 69.883 | 150,000 | 0.490 | 65,000 | 0.469 |
| 29/04/2026 | 0.420 | 108.100 | 665,000 | 68.768 | 610,000 | 0.391 | 25,000 | 0.384 |
| 28/04/2026 | 0.490 | 113.300 | 680,000 | 69.530 | 445,000 | 0.536 | 40,000 | 0.544 |
| 27/04/2026 | 0.520 | 114.600 | 530,000 | 71.524 | 160,000 | 0.487 | 355,000 | 0.463 |
| 24/04/2026 | 0.420 | 108.100 | 8,820,000 | 67.813 | 4,430,000 | 0.378 | 3,875,000 | 0.403 |
| 23/04/2026 | 0.265 | 93.850 | 815,000 | 67.619 | 225,000 | 0.263 | 590,000 | 0.289 |
| 22/04/2026 | 0.335 | 99.700 | 95,000 | 69.241 | 30,000 | 0.290 | 65,000 | 0.300 |
| 21/04/2026 | 0.285 | 95.400 | 1,350,000 | 68.196 | 490,000 | 0.274 | 815,000 | 0.273 |
| 20/04/2026 | 0.275 | 94.450 | 3,410,000 | 67.909 | 1,595,000 | 0.254 | 1,795,000 | 0.254 |
| 17/04/2026 | 0.239 | 90.500 | 10,320,000 | 67.656 | 4,770,000 | 0.242 | 4,830,000 | 0.242 |
| 16/04/2026 | 0.250 | 91.600 | 3,785,000 | 67.627 | 1,790,000 | 0.247 | 1,950,000 | 0.248 |
| 15/04/2026 | 0.247 | 90.400 | 905,000 | 68.987 | 420,000 | 0.252 | 455,000 | 0.251 |
| 14/04/2026 | 0.247 | 90.250 | 2,020,000 | 69.191 | 1,145,000 | 0.253 | 785,000 | 0.249 |
| 13/04/2026 | 0.236 | 89.100 | 125,000 | 68.923 | 10,000 | 0.236 | 45,000 | 0.240 |
| 10/04/2026 | 0.265 | 92.000 | 215,000 | 68.761 | 215,000 | 0.281 | ||
| 09/04/2026 | 0.250 | 90.800 | 275,000 | 67.915 | 125,000 | 0.256 | 50,000 | 0.259 |
| 08/04/2026 | 0.255 | 91.000 | 820,000 | 68.376 | 305,000 | 0.253 | 135,000 | 0.255 |
| 02/04/2026 | 0.167 | 79.350 | 125,000 | 69.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
