| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 6.660 | 0 | 68.768 | ||||
| 29/04/2026 | 0.015 | 6.260 | 0 | 74.685 | ||||
| 28/04/2026 | 0.015 | 6.240 | 0 | 74.652 | ||||
| 27/04/2026 | 0.015 | 6.240 | 0 | 74.297 | ||||
| 24/04/2026 | 0.015 | 6.330 | 0 | 71.847 | ||||
| 23/04/2026 | 0.015 | 6.370 | 0 | 70.903 | ||||
| 22/04/2026 | 0.015 | 6.340 | 0 | 71.038 | ||||
| 21/04/2026 | 0.015 | 6.360 | 0 | 70.445 | ||||
| 20/04/2026 | 0.015 | 6.260 | 0 | 71.664 | ||||
| 17/04/2026 | 0.015 | 6.170 | 0 | 72.111 | ||||
| 16/04/2026 | 0.015 | 6.430 | 0 | 67.871 | ||||
| 15/04/2026 | 0.015 | 6.300 | 0 | 69.515 | ||||
| 14/04/2026 | 0.015 | 6.400 | 0 | 67.786 | ||||
| 13/04/2026 | 0.015 | 6.610 | 0 | 64.465 | ||||
| 10/04/2026 | 0.015 | 6.780 | 0 | 61.309 | ||||
| 09/04/2026 | 0.016 | 6.890 | 200,000 | 60.397 | 100,000 | 0.017 | 100,000 | 0.017 |
| 08/04/2026 | 0.018 | 7.000 | 0 | 60.247 | ||||
| 02/04/2026 | 0.020 | 7.040 | 0 | 59.725 | ||||
| 01/04/2026 | 0.020 | 7.000 | 0 | 62.433 | ||||
| 31/03/2026 | 0.021 | 7.130 | 25,000 | 61.111 | 25,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF