21727 港交瑞銀五三購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.036 | 282.000 | 9,600,000 | 41.967 | 3,370,000 | 0.037 | 5,220,000 | 0.038 |
| 08/01/2025 | 0.041 | 284.000 | 19,770,000 | 42.351 | 9,410,000 | 0.039 | 9,230,000 | 0.036 |
| 07/01/2025 | 0.042 | 284.200 | 593,070,000 | 42.267 | 293,460,000 | 0.046 | 297,700,000 | 0.046 |
| 06/01/2025 | 0.045 | 285.600 | 640,810,000 | 42.208 | 318,450,000 | 0.046 | 322,190,000 | 0.046 |
| 03/01/2025 | 0.049 | 287.000 | 3,950,000 | 41.856 | 710,000 | 0.052 | 3,240,000 | 0.049 |
| 02/01/2025 | 0.052 | 287.000 | 18,020,000 | 42.437 | 2,690,000 | 0.053 | 14,690,000 | 0.056 |
| 31/12/2024 | 0.068 | 294.800 | 1,890,000 | 41.976 | 620,000 | 0.069 | 1,270,000 | 0.068 |
| 30/12/2024 | 0.071 | 295.000 | 2,310,000 | 42.321 | 1,310,000 | 0.072 | 770,000 | 0.070 |
| 27/12/2024 | 0.077 | 297.200 | 4,380,000 | 41.754 | 710,000 | 0.079 | 3,380,000 | 0.078 |
| 24/12/2024 | 0.087 | 301.200 | 8,330,000 | 41.028 | 4,870,000 | 0.087 | 2,820,000 | 0.086 |
| 23/12/2024 | 0.079 | 297.600 | 2,290,000 | 41.012 | 1,200,000 | 0.082 | 1,080,000 | 0.081 |
| 20/12/2024 | 0.083 | 296.000 | 17,140,000 | 41.999 | 13,530,000 | 0.083 | 3,200,000 | 0.083 |
| 19/12/2024 | 0.087 | 298.800 | 4,610,000 | 41.137 | 1,880,000 | 0.086 | 1,800,000 | 0.086 |
| 18/12/2024 | 0.093 | 300.200 | 7,230,000 | 41.381 | 4,470,000 | 0.097 | 640,000 | 0.096 |
| 17/12/2024 | 0.097 | 300.600 | 19,250,000 | 41.706 | 10,840,000 | 0.089 | 4,290,000 | 0.090 |
| 16/12/2024 | 0.085 | 297.600 | 7,670,000 | 40.662 | 170,000 | 0.089 | 3,260,000 | 0.092 |
| 13/12/2024 | 0.104 | 303.000 | 33,120,000 | 40.883 | 20,970,000 | 0.111 | 1,210,000 | 0.113 |
| 12/12/2024 | 0.134 | 310.600 | 34,980,000 | 41.806 | 2,080,000 | 0.125 | 18,210,000 | 0.137 |
| 11/12/2024 | 0.117 | 306.000 | 20,700,000 | 41.199 | 1,290,000 | 0.122 | 110,000 | 0.135 |
| 10/12/2024 | 0.130 | 308.400 | 69,890,000 | 41.921 | 8,490,000 | 0.166 | 22,340,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
