21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.108 | 31.520 | 50,000 | 23.017 | ||||
| 17/06/2026 | 0.108 | 31.420 | 0 | 23.370 | ||||
| 16/06/2026 | 0.126 | 31.740 | 0 | 23.399 | ||||
| 15/06/2026 | 0.128 | 31.840 | 80,000 | 22.967 | 50,000 | 0.137 | 30,000 | 0.102 |
| 12/06/2026 | 0.125 | 31.720 | 30,000 | 22.940 | 30,000 | 0.117 | ||
| 11/06/2026 | 0.097 | 31.140 | 522,500 | 22.932 | 502,500 | 0.097 | 20,000 | 0.096 |
| 10/06/2026 | 0.116 | 31.420 | 7,500 | 23.328 | 2,500 | 0.133 | 5,000 | 0.122 |
| 09/06/2026 | 0.109 | 31.280 | 0 | 23.246 | ||||
| 08/06/2026 | 0.127 | 31.640 | 57,500 | 23.075 | 57,500 | 0.127 | ||
| 05/06/2026 | 0.127 | 31.460 | 0 | 23.586 | ||||
| 04/06/2026 | 0.132 | 31.640 | 0 | 23.066 | ||||
| 03/06/2026 | 0.131 | 31.480 | 0 | 23.618 | ||||
| 02/06/2026 | 0.135 | 31.600 | 0 | 23.268 | ||||
| 01/06/2026 | 0.125 | 31.440 | 520,000 | 23.057 | 320,000 | 0.120 | ||
| 29/05/2026 | 0.139 | 31.540 | 142,500 | 27.513 | 5,000 | 0.124 | 137,500 | 0.126 |
| 28/05/2026 | 0.141 | 31.550 | 605,000 | 23.469 | 265,000 | 0.141 | 340,000 | 0.144 |
| 27/05/2026 | 0.173 | 32.070 | 305,000 | 23.387 | 167,500 | 0.174 | 137,500 | 0.177 |
| 26/05/2026 | 0.184 | 32.170 | 1,325,000 | 23.576 | 1,165,000 | 0.188 | 160,000 | 0.182 |
| 22/05/2026 | 0.190 | 32.210 | 160,000 | 23.407 | 80,000 | 0.190 | 80,000 | 0.193 |
| 21/05/2026 | 0.184 | 32.090 | 800,000 | 23.461 | 380,000 | 0.195 | 400,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
