21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.071 -0.018 (-20.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.089 | 32.340 | 600,000 | 24.548 | 300,000 | 0.089 | ||
| 05/08/2026 | 0.084 | 32.200 | 300,000 | 24.563 | 300,000 | 0.080 | ||
| 04/08/2026 | 0.092 | 32.320 | 500,000 | 24.574 | 500,000 | 0.092 | ||
| 03/08/2026 | 0.103 | 32.520 | 500,000 | 24.374 | 500,000 | 0.100 | ||
| 31/07/2026 | 0.151 | 33.120 | 305,000 | 24.766 | 5,000 | 0.133 | 300,000 | 0.139 |
| 30/07/2026 | 0.178 | 33.380 | 14,920,000 | 25.293 | 7,460,000 | 0.176 | 7,460,000 | 0.176 |
| 29/07/2026 | 0.182 | 33.500 | 3,405,000 | 24.554 | 1,700,000 | 0.186 | 1,705,000 | 0.185 |
| 28/07/2026 | 0.182 | 33.300 | 200,000 | 25.835 | 100,000 | 0.171 | 100,000 | 0.176 |
| 27/07/2026 | 0.148 | 32.800 | 605,000 | 25.824 | 305,000 | 0.136 | ||
| 24/07/2026 | 0.115 | 32.220 | 340,000 | 25.482 | 340,000 | 0.114 | ||
| 23/07/2026 | 0.149 | 32.600 | 0 | 26.405 | ||||
| 22/07/2026 | 0.153 | 32.680 | 0 | 26.076 | ||||
| 21/07/2026 | 0.165 | 32.840 | 0 | 25.992 | ||||
| 20/07/2026 | 0.153 | 32.740 | 0 | 25.312 | ||||
| 17/07/2026 | 0.143 | 32.520 | 2,900,000 | 25.180 | 1,700,000 | 0.150 | 1,200,000 | 0.156 |
| 16/07/2026 | 0.108 | 31.860 | 700,000 | 25.322 | 500,000 | 0.110 | ||
| 15/07/2026 | 0.096 | 31.480 | 4,995,000 | 25.896 | 2,317,500 | 0.099 | 2,600,000 | 0.099 |
| 14/07/2026 | 0.089 | 31.280 | 7,037,500 | 26.016 | 3,487,500 | 0.086 | 3,290,000 | 0.085 |
| 13/07/2026 | 0.088 | 31.120 | 10,620,000 | 26.549 | 5,205,000 | 0.086 | 5,410,000 | 0.086 |
| 10/07/2026 | 0.099 | 31.220 | 3,592,500 | 26.778 | 1,837,500 | 0.106 | 1,745,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
