21919 理想信證六乙購Ａ (認購證)
按盤價 
0.089 +0.014 (+18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 61.237 | ||||||
| 31/12/2025 | 0 | 60.477 | 1,810,000 | 0.077 | 1,810,000 | 0.078 | ||
| 30/12/2025 | 65.800 | 0 | 60.870 | 570,000 | 0.081 | 570,000 | 0.081 | |
| 29/12/2025 | 0 | 60.718 | 800,000 | 0.087 | 800,000 | 0.087 | ||
| 24/12/2025 | 0 | 60.699 | ||||||
| 23/12/2025 | 65.150 | 0 | 60.384 | 390,000 | 0.081 | 380,000 | 0.081 | |
| 22/12/2025 | 0 | 60.503 | 1,090,000 | 0.086 | 1,070,000 | 0.087 | ||
| 19/12/2025 | 0 | 59.591 | 1,370,000 | 0.077 | 1,070,000 | 0.076 | ||
| 18/12/2025 | 0 | 60.297 | 800,000 | 0.070 | 910,000 | 0.070 | ||
| 17/12/2025 | 0 | 60.264 | 240,000 | 0.075 | 340,000 | 0.075 | ||
| 16/12/2025 | 0 | 59.994 | 1,230,000 | 0.075 | 1,340,000 | 0.075 | ||
| 15/12/2025 | 65.600 | 0 | 60.557 | 30,000 | 0.086 | 30,000 | 0.086 | |
| 12/12/2025 | 0 | 59.631 | 800,000 | 0.086 | 800,000 | 0.085 | ||
| 11/12/2025 | 0 | 60.533 | 280,000 | 0.085 | 280,000 | 0.085 | ||
| 10/12/2025 | 0 | 60.303 | 510,000 | 0.087 | 610,000 | 0.087 | ||
| 09/12/2025 | 0 | 60.369 | 980,000 | 0.096 | 980,000 | 0.097 | ||
| 08/12/2025 | 0 | 60.211 | 1,840,000 | 0.101 | 1,860,000 | 0.101 | ||
| 05/12/2025 | 0 | 59.938 | 2,590,000 | 0.099 | 2,590,000 | 0.098 | ||
| 04/12/2025 | 69.400 | 0 | 60.263 | 2,990,000 | 0.095 | 3,000,000 | 0.094 | |
| 03/12/2025 | 0 | 60.354 | 1,030,000 | 0.102 | 1,030,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
