22059 安踏信證六乙購Ａ (認購證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.057 | 81.150 | 2,400,000 | 42.728 | ||||
| 29/04/2026 | 0.066 | 83.200 | 3,200,000 | 42.578 | 1,600,000 | 0.064 | 1,600,000 | 0.063 |
| 28/04/2026 | 0.059 | 81.500 | 2,610,000 | 42.676 | 1,210,000 | 0.063 | 1,400,000 | 0.063 |
| 27/04/2026 | 0.069 | 83.250 | 1,660,000 | 43.072 | 800,000 | 0.069 | 860,000 | 0.068 |
| 24/04/2026 | 0.069 | 83.450 | 4,800,000 | 42.563 | 2,400,000 | 0.067 | 2,400,000 | 0.068 |
| 23/04/2026 | 0.073 | 84.150 | 2,400,000 | 42.602 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 22/04/2026 | 0.078 | 84.800 | 1,650,000 | 42.895 | 850,000 | 0.080 | 800,000 | 0.081 |
| 21/04/2026 | 0.086 | 86.100 | 2,050,000 | 43.099 | 1,000,000 | 0.086 | 1,050,000 | 0.086 |
| 20/04/2026 | 0.084 | 85.650 | 6,490,000 | 43.111 | 3,290,000 | 0.088 | 3,200,000 | 0.088 |
| 17/04/2026 | 0.082 | 85.100 | 4,080,000 | 43.054 | 2,050,000 | 0.076 | 2,020,000 | 0.076 |
| 16/04/2026 | 0.080 | 84.150 | 10,030,000 | 43.639 | 5,000,000 | 0.081 | 4,830,000 | 0.081 |
| 15/04/2026 | 0.078 | 83.750 | 10,530,000 | 43.568 | 5,250,000 | 0.081 | 5,250,000 | 0.081 |
| 14/04/2026 | 0.088 | 84.950 | 8,210,000 | 44.379 | 4,070,000 | 0.084 | 4,140,000 | 0.084 |
| 13/04/2026 | 0.077 | 82.650 | 800,000 | 44.560 | 400,000 | 0.080 | 400,000 | 0.081 |
| 10/04/2026 | 0.083 | 83.900 | 6,200,000 | 44.175 | 3,050,000 | 0.082 | 2,950,000 | 0.082 |
| 09/04/2026 | 0.076 | 82.550 | 6,410,000 | 44.089 | 3,200,000 | 0.075 | 3,210,000 | 0.075 |
| 08/04/2026 | 0.069 | 81.150 | 560,000 | 44.016 | 470,000 | 0.069 | 40,000 | 0.069 |
| 02/04/2026 | 0.069 | 80.550 | 1,910,000 | 44.183 | 900,000 | 0.066 | 810,000 | 0.061 |
| 01/04/2026 | 0.058 | 78.050 | 4,200,000 | 44.143 | 2,340,000 | 0.059 | 1,360,000 | 0.059 |
| 31/03/2026 | 0.049 | 75.700 | 1,670,000 | 44.177 | 860,000 | 0.049 | 810,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
