22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.091 | 72.850 | 1,200,000 | 60.331 | 600,000 | 0.091 | 600,000 | 0.093 |
| 20/02/2026 | 0.082 | 70.100 | 8,000,000 | 60.891 | 3,800,000 | 0.081 | 4,200,000 | 0.080 |
| 16/02/2026 | 0.087 | 72.100 | 9,800,000 | 59.284 | 4,200,000 | 0.083 | 4,800,000 | 0.083 |
| 13/02/2026 | 0.091 | 72.300 | 14,600,000 | 60.205 | 7,380,000 | 0.090 | 7,220,000 | 0.090 |
| 12/02/2026 | 0.099 | 73.950 | 22,950,000 | 60.475 | 11,450,000 | 0.099 | 11,500,000 | 0.099 |
| 11/02/2026 | 0.103 | 74.800 | 13,070,000 | 60.475 | 6,530,000 | 0.106 | 5,980,000 | 0.106 |
| 10/02/2026 | 0.097 | 72.800 | 9,550,000 | 61.403 | 4,620,000 | 0.093 | 4,930,000 | 0.093 |
| 09/02/2026 | 0.091 | 71.950 | 10,180,000 | 60.387 | 5,380,000 | 0.093 | 4,800,000 | 0.094 |
| 06/02/2026 | 0.093 | 71.700 | 15,460,000 | 61.249 | 7,950,000 | 0.090 | 7,200,000 | 0.088 |
| 05/02/2026 | 0.080 | 69.200 | 11,450,000 | 60.017 | 4,950,000 | 0.080 | 5,650,000 | 0.080 |
| 04/02/2026 | 0.078 | 67.900 | 7,190,000 | 61.144 | 3,490,000 | 0.076 | 3,700,000 | 0.074 |
| 03/02/2026 | 0.071 | 65.650 | 7,110,000 | 61.591 | 3,410,000 | 0.067 | 3,700,000 | 0.067 |
| 02/02/2026 | 0.066 | 64.450 | 5,660,000 | 61.181 | 2,830,000 | 0.065 | 2,830,000 | 0.065 |
| 30/01/2026 | 0.071 | 65.950 | 9,220,000 | 60.728 | 4,600,000 | 0.073 | 4,620,000 | 0.073 |
| 29/01/2026 | 0.077 | 67.700 | 11,040,000 | 60.413 | 5,520,000 | 0.078 | 5,520,000 | 0.078 |
| 28/01/2026 | 0.080 | 68.500 | 7,380,000 | 60.286 | 3,690,000 | 0.069 | 3,690,000 | 0.068 |
| 27/01/2026 | 0.070 | 65.300 | 6,920,000 | 60.987 | 3,520,000 | 0.072 | 3,400,000 | 0.072 |
| 26/01/2026 | 0.072 | 65.750 | 3,900,000 | 61.044 | 1,900,000 | 0.071 | 2,000,000 | 0.070 |
| 23/01/2026 | 0.071 | 65.850 | 8,620,000 | 60.179 | 4,260,000 | 0.076 | 4,360,000 | 0.076 |
| 22/01/2026 | 0.069 | 65.550 | 8,510,000 | 59.697 | 4,280,000 | 0.068 | 4,230,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
