22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.084 | 68.050 | 6,270,000 | 60.072 | 3,260,000 | 0.085 | 3,010,000 | 0.083 |
| 31/12/2025 | 0.071 | 64.850 | 780,000 | 59.569 | 390,000 | 0.071 | 390,000 | 0.073 |
| 30/12/2025 | 0.076 | 65.800 | 5,860,000 | 60.011 | 2,930,000 | 0.077 | 2,930,000 | 0.077 |
| 29/12/2025 | 0.078 | 66.100 | 2,770,000 | 60.268 | 1,480,000 | 0.082 | 1,290,000 | 0.083 |
| 24/12/2025 | 0.073 | 65.050 | 290,000 | 59.406 | 140,000 | 0.073 | 150,000 | 0.074 |
| 23/12/2025 | 0.074 | 65.150 | 3,600,000 | 59.501 | 1,800,000 | 0.076 | 1,800,000 | 0.077 |
| 22/12/2025 | 0.079 | 66.050 | 5,160,000 | 60.052 | 2,550,000 | 0.083 | 2,610,000 | 0.083 |
| 19/12/2025 | 0.074 | 65.450 | 4,860,000 | 58.708 | 2,530,000 | 0.072 | 2,330,000 | 0.071 |
| 18/12/2025 | 0.067 | 63.050 | 1,440,000 | 59.330 | 610,000 | 0.067 | 830,000 | 0.065 |
| 17/12/2025 | 0.071 | 64.100 | 2,130,000 | 59.342 | 1,060,000 | 0.071 | 1,070,000 | 0.072 |
| 16/12/2025 | 0.072 | 64.200 | 2,260,000 | 59.484 | 840,000 | 0.073 | 1,420,000 | 0.073 |
| 15/12/2025 | 0.078 | 65.600 | 1,910,000 | 59.703 | 790,000 | 0.082 | 1,070,000 | 0.081 |
| 12/12/2025 | 0.084 | 67.550 | 1,840,000 | 58.830 | 870,000 | 0.082 | 970,000 | 0.082 |
| 11/12/2025 | 0.079 | 65.650 | 3,160,000 | 59.683 | 1,540,000 | 0.081 | 1,580,000 | 0.081 |
| 10/12/2025 | 0.083 | 66.750 | 1,980,000 | 59.488 | 1,040,000 | 0.084 | 940,000 | 0.084 |
| 09/12/2025 | 0.086 | 67.700 | 1,800,000 | 59.209 | 900,000 | 0.090 | 900,000 | 0.090 |
| 08/12/2025 | 0.094 | 69.650 | 4,180,000 | 59.122 | 2,090,000 | 0.096 | 2,090,000 | 0.096 |
| 05/12/2025 | 0.095 | 69.900 | 370,000 | 58.856 | 120,000 | 0.094 | 250,000 | 0.093 |
| 04/12/2025 | 0.092 | 69.400 | 7,200,000 | 58.451 | 3,590,000 | 0.086 | 3,610,000 | 0.085 |
| 03/12/2025 | 0.095 | 69.750 | 5,480,000 | 58.919 | 2,740,000 | 0.096 | 2,740,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
