| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.054 | 75.300 | 0 | 50.157 | ||||
| 12/06/2026 | 0.057 | 76.250 | 0 | 49.289 | ||||
| 11/06/2026 | 0.052 | 74.600 | 0 | 49.891 | ||||
| 10/06/2026 | 0.055 | 75.350 | 0 | 49.654 | ||||
| 09/06/2026 | 0.055 | 75.300 | 0 | 49.609 | ||||
| 08/06/2026 | 0.051 | 73.750 | 0 | 50.361 | ||||
| 05/06/2026 | 0.054 | 74.200 | 0 | 50.285 | ||||
| 04/06/2026 | 0.054 | 74.300 | 0 | 49.994 | ||||
| 03/06/2026 | 0.059 | 75.150 | 0 | 50.241 | ||||
| 02/06/2026 | 0.065 | 76.600 | 0 | 49.803 | ||||
| 01/06/2026 | 0.065 | 76.400 | 0 | 49.953 | ||||
| 29/05/2026 | 0.061 | 75.800 | 0 | 49.188 | ||||
| 28/05/2026 | 0.059 | 74.500 | 0 | 50.303 | ||||
| 27/05/2026 | 0.062 | 75.450 | 80,000 | 49.722 | 80,000 | 0.058 | ||
| 26/05/2026 | 0.063 | 75.250 | 0 | 50.150 | ||||
| 22/05/2026 | 0.064 | 75.150 | 0 | 50.045 | ||||
| 21/05/2026 | 0.069 | 76.000 | 100,000 | 50.151 | 100,000 | 0.076 | ||
| 20/05/2026 | 0.072 | 76.950 | 120,000 | 49.489 | 120,000 | 0.072 | ||
| 19/05/2026 | 0.069 | 75.700 | 0 | 50.287 | ||||
| 18/05/2026 | 0.070 | 75.800 | 0 | 50.294 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF